Fox Trading Historical Data

FOXT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.00159
-3.09%
$ 6,339 $ 45,377
Mar 20, 2020 $ 0.00164
-1.69%
$ 6,537 $ 46,112
Mar 19, 2020 $ 0.00167
+21.11%
$ 6,649 $ 43,944
Mar 18, 2020 $ 0.00138
-3.49%
$ 5,489 $ 32,204
Mar 17, 2020 $ 0.00143
+13.14%
$ 5,705 $ 44,726
Mar 16, 2020 $ 0.00126
-33.13%
$ 5,034 $ 29,388
Mar 15, 2020 $ 0.00189
+10.93%
$ 7,532 $ 37,663
Mar 14, 2020 $ 0.00171
-8.13%
$ 6,796 $ 34,829
Mar 13, 2020 $ 0.00185
+25.55%
$ 7,366 $ 45,325
Mar 12, 2020 $ 0.00147
-43.72%
$ 5,868 $ 34,454
Mar 11, 2020 $ 0.00262
+0.92%
$ 10,428 $ 50,747
Mar 10, 2020 $ 0.0026
-19.48%
$ 10,332 $ 51,544
Mar 9, 2020 $ 0.00322
-11.35%
$ 12,824 $ 52,137
Mar 8, 2020 $ 0.00363
-11.80%
$ 14,465 $ 7,984
Mar 7, 2020 $ 0.00412
-6.71%
$ 16,400 $ 72,254
Mar 6, 2020 $ 0.00442
+8.12%
$ 17,577 $ 85,301
Mar 5, 2020 $ 0.00408
+7.67%
$ 16,248 $ 67,471
Mar 4, 2020 $ 0.00379
-0.27%
$ 15,083 $ 75,709
Mar 3, 2020 $ 0.0038
-4.77%
$ 15,127 $ 70,269
Mar 2, 2020 $ 0.00399
+8.75%
$ 15,880 $ 72,559
Mar 1, 2020 $ 0.00367
-12.66%
$ 14,608 $ 50,289
Feb 29, 2020 $ 0.00421
+12.81%
$ 16,746 $ 64,086
Feb 28, 2020 $ 0.00373
-7.55%
$ 14,851 $ 71,055
Feb 27, 2020 $ 0.00403
+8.76%
$ 16,029 $ 70,199
Feb 26, 2020 $ 0.0037
-9.98%
$ 14,741 $ 56,488
Feb 25, 2020 $ 0.00412
-1.08%
$ 16,400 $ 69,033
Feb 24, 2020 $ 0.00417
-0.39%
$ 16,583 $ 74,420
Feb 23, 2020 $ 0.00418
+7.10%
$ 16,644 $ 75,041
Feb 22, 2020 $ 0.0039
-2.26%
$ 15,542 $ 51,785
Feb 21, 2020 $ 0.00399
+0.59%
$ 15,901 $ 74,010
Feb 20, 2020 $ 0.00397
+1.38%
$ 15,816 $ 78,332
Feb 19, 2020 $ 0.00392
-17.22%
$ 15,608 $ 64,850
Feb 18, 2020 $ 0.00473
-9.04%
$ 18,849 $ 56,615
Feb 17, 2020 $ 0.00521
+7.79%
$ 20,731 $ 86,929
Feb 16, 2020 $ 0.00483
-12.42%
$ 19,249 $ 74,324
Feb 15, 2020 $ 0.00552
-38.31%
$ 21,973 $ 55,702
Feb 14, 2020 $ 0.00895
+17.44%
$ 35,617 $ 94,920
Feb 13, 2020 $ 0.00762
-15.77%
$ 30,323 $ 77,307
Feb 12, 2020 $ 0.00905
+243.32%
$ 36,014 $ 178,302
Feb 11, 2020 $ 0.00264
-44.39%
$ 10,493 $ 50,708
Feb 10, 2020 $ 0.00474
+45.58%
$ 18,876 $ 87,378
Feb 9, 2020 $ 0.00326
+3.79%
$ 12,964 $ 56,612
Feb 8, 2020 $ 0.00314
+75.08%
$ 12,493 $ 109,270
Feb 7, 2020 $ 0.00179
+13.67%
$ 7,136 $ 65,490
Feb 6, 2020 $ 0.00158
+8.41%
$ 6,277 $ 81,700
Feb 5, 2020 $ 0.00145
-2.80%
$ 5,790 $ 65,999
Feb 4, 2020 $ 0.0015
+10.45%
$ 5,957 $ 58,352
Feb 3, 2020 $ 0.00135
-9.51%
$ 5,394 $ 50,127
Feb 2, 2020 $ 0.0015
-6.21%
$ 5,962 $ 68,727
Feb 1, 2020 $ 0.0016
+6.90%
$ 6,357 $ 61,212