Fox Trading Historical Data

FOXT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.00149
-2.76%
$ 5,945 $ 48,246
Jan 30, 2020 $ 0.00154
+3.05%
$ 6,114 $ 61,845
Jan 29, 2020 $ 0.00149
-7.04%
$ 5,934 $ 62,622
Jan 28, 2020 $ 0.0016
+5.81%
$ 6,382 $ 70,406
Jan 27, 2020 $ 0.00151
+9.25%
$ 6,031 $ 77,323
Jan 26, 2020 $ 0.00139
+2.92%
$ 5,520 $ 51,198
Jan 25, 2020 $ 0.00135
-0.97%
$ 5,366 $ 60,305
Jan 24, 2020 $ 0.00136
-0.12%
$ 5,419 $ 56,875
Jan 23, 2020 $ 0.00136
-2.63%
$ 5,424 $ 66,991
Jan 22, 2020 $ 0.0014
-6.54%
$ 5,571 $ 50,792
Jan 21, 2020 $ 0.0015
-6.19%
$ 5,961 $ 39,276
Jan 20, 2020 $ 0.0016
-6.33%
$ 6,356 $ 4,017
Jan 19, 2020 $ 0.0017
+5.87%
$ 6,786 $ 3,023
Jan 18, 2020 $ 0.00161
+5.80%
$ 6,413 $ 10,519
Jan 17, 2020 $ 0.00152
+2.81%
$ 6,063 $ 67,878
Jan 16, 2020 $ 0.00148
-5.99%
$ 5,896 $ 64,235
Jan 15, 2020 $ 0.00158
+5.00%
$ 6,271 $ 45,306
Jan 14, 2020 $ 0.0015
+9.03%
$ 5,976 $ 80,656
Jan 13, 2020 $ 0.00138
-0.57%
$ 5,483 $ 40,581
Jan 12, 2020 $ 0.00139
+1.83%
$ 5,516 $ 52,101
Jan 11, 2020 $ 0.00136
-1.46%
$ 5,416 $ 54,382
Jan 10, 2020 $ 0.00138
+3.64%
$ 5,495 $ 46,211
Jan 9, 2020 $ 0.00133
-3.43%
$ 5,303 $ 54,050
Jan 8, 2020 $ 0.00138
+4.30%
$ 5,492 $ 46,132
Jan 7, 2020 $ 0.00132
-0.73%
$ 5,266 $ 63,698
Jan 6, 2020 $ 0.00133
+0.13%
$ 5,305 $ 12,043
Jan 5, 2020 $ 0.00133
+0.46%
$ 5,297 $ 39,526
Jan 4, 2020 $ 0.00132
+0.51%
$ 5,273 $ 47,463
Jan 3, 2020 $ 0.00132
+5.02%
$ 5,245 $ 21,815
Jan 2, 2020 $ 0.00125
-1.65%
$ 4,995 $ 23,986
Jan 1, 2020 $ 0.00128
-5.21%
$ 5,079 $ 4,806
Dec 31, 2019 $ 0.00135
-1.32%
$ 5,358 $ 29,759
Dec 30, 2019 $ 0.00136
-2.98%
$ 5,430 $ 54,444
Dec 29, 2019 $ 0.00141
-3.04%
$ 5,596 $ 68,081
Dec 28, 2019 $ 0.00145
-0.04%
$ 5,772 $ 42,671
Dec 27, 2019 $ 0.00145
+1.16%
$ 5,774 $ 53,839
Dec 26, 2019 $ 0.00143
-0.26%
$ 5,707 $ 50,977
Dec 25, 2019 $ 0.00144
-5.56%
$ 5,717 $ 46,825
Dec 24, 2019 $ 0.00152
-0.53%
$ 6,052 $ 58,073
Dec 23, 2019 $ 0.00153
-1.55%
$ 6,086 $ 57,699
Dec 22, 2019 $ 0.00155
+7.82%
$ 6,179 $ 58,459
Dec 21, 2019 $ 0.00144
-4.87%
$ 5,733 $ 50,737
Dec 20, 2019 $ 0.00151
+1.00%
$ 6,026 $ 65,739
Dec 19, 2019 $ 0.0015
-6.80%
$ 5,968 $ 56,528
Dec 18, 2019 $ 0.00161
+5.53%
$ 6,404 $ 54,351
Dec 17, 2019 $ 0.00153
-6.80%
$ 6,077 $ 54,065
Dec 16, 2019 $ 0.00164
+8.11%
$ 6,520 $ 21,742
Dec 15, 2019 $ 0.00152
-4.69%
$ 6,032 $ 36,496
Dec 14, 2019 $ 0.00159
-5.85%
$ 6,329 $ 48,933
Dec 13, 2019 $ 0.00169
+10.00%
$ 6,722 $ 67,311