Fox Trading Historical Data

FOXT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.00153
-5.02%
$ 6,111 $ 53,598
Dec 11, 2019 $ 0.00161
-2.93%
$ 6,420 $ 41,243
Dec 10, 2019 $ 0.00166
-2.26%
$ 6,614 $ 54,246
Dec 9, 2019 $ 0.0017
-6.87%
$ 6,766 $ 60,277
Dec 8, 2019 $ 0.00182
+0.45%
$ 7,264 $ 58,096
Dec 7, 2019 $ 0.00182
+3.30%
$ 7,231 $ 60,872
Dec 6, 2019 $ 0.00176
-3.87%
$ 7,001 $ 50,522
Dec 5, 2019 $ 0.00183
+9.97%
$ 7,303 $ 53,624
Dec 4, 2019 $ 0.00168
-0.05%
$ 6,694 $ 66,021
Dec 3, 2019 $ 0.00168
+6.18%
$ 6,697 $ 52,474
Dec 2, 2019 $ 0.00158
-30.55%
$ 6,307 $ 25,932
Dec 1, 2019 $ 0.00228
+16.05%
$ 9,084 $ 5,544
Nov 30, 2019 $ 0.00197
-5.09%
$ 7,827 $ 31,752
Nov 29, 2019 $ 0.00207
+2.00%
$ 8,252 $ 30,397
Nov 28, 2019 $ 0.00203
-0.54%
$ 8,090 $ 57,503
Nov 27, 2019 $ 0.00205
+3.95%
$ 8,152 $ 60,118
Nov 26, 2019 $ 0.00197
-5.74%
$ 7,843 $ 49,656
Nov 25, 2019 $ 0.00208
+13.09%
$ 8,297 $ 62,772
Nov 24, 2019 $ 0.00184
-11.14%
$ 7,337 $ 38,308
Nov 23, 2019 $ 0.00207
-0.34%
$ 8,256 $ 40,351
Nov 22, 2019 $ 0.00207
-5.69%
$ 8,253 $ 59,164
Nov 21, 2019 $ 0.0022
-4.28%
$ 8,751 $ 54,404
Nov 20, 2019 $ 0.0023
-5.05%
$ 9,142 $ 39,836
Nov 19, 2019 $ 0.00242
+6.87%
$ 9,628 $ 51,532
Nov 18, 2019 $ 0.00226
+5.85%
$ 9,010 $ 54,965
Nov 17, 2019 $ 0.00214
-4.69%
$ 8,511 $ 58,002
Nov 16, 2019 $ 0.00225
-20.07%
$ 8,945 $ 57,201
Nov 15, 2019 $ 0.00281
+3.76%
$ 11,190 $ 60,962
Nov 14, 2019 $ 0.00271
-7.52%
$ 10,785 $ 61,133
Nov 13, 2019 $ 0.00293
-2.56%
$ 11,662 $ 73,824
Nov 12, 2019 $ 0.00301
+1.06%
$ 11,967 $ 70,387
Nov 11, 2019 $ 0.00297
-3.42%
$ 11,841 $ 88,790
Nov 10, 2019 $ 0.00308
+1.59%
$ 12,278 $ 56,942
Nov 9, 2019 $ 0.00304
+1.36%
$ 12,086 $ 72,133
Nov 8, 2019 $ 0.003
-9.89%
$ 11,926 $ 74,860
Nov 7, 2019 $ 0.00333
+4.74%
$ 13,238 $ 71,059
Nov 6, 2019 $ 0.00317
-1.27%
$ 12,640 $ 64,305
Nov 5, 2019 $ 0.00321
-3.55%
$ 12,778 $ 55,050
Nov 4, 2019 $ 0.00333
+7.94%
$ 13,248 $ 67,791
Nov 3, 2019 $ 0.00308
-10.69%
$ 12,275 $ 66,889
Nov 2, 2019 $ 0.00345
-2.01%
$ 13,746 $ 80,834
Nov 1, 2019 $ 0.00352
-1.19%
$ 14,027 $ 65,338
Oct 31, 2019 $ 0.00357
-0.92%
$ 14,197 $ 50,120
Oct 30, 2019 $ 0.0036
-4.70%
$ 14,328 $ 68,065
Oct 29, 2019 $ 0.00378
+1.43%
$ 15,035 $ 77,603
Oct 28, 2019 $ 0.00372
-1.98%
$ 14,824 $ 71,171
Oct 27, 2019 $ 0.0038
-0.60%
$ 15,127 $ 63,627
Oct 26, 2019 $ 0.0038
-0.64%
$ 15,146 $ 61,747
Oct 25, 2019 $ 0.00383
+10.89%
$ 15,229 $ 58,748
Oct 24, 2019 $ 0.00345
+5.30%
$ 13,735 $ 64,493