Fox Trading Historical Data

FOXT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.00328
-8.41%
$ 13,041 $ 60,029
Oct 22, 2019 $ 0.00358
+1.29%
$ 14,239 $ 63,876
Oct 21, 2019 $ 0.00353
+5.31%
$ 14,057 $ 56,829
Oct 20, 2019 $ 0.00335
+15.41%
$ 13,348 $ 64,286
Oct 19, 2019 $ 0.0029
-24.11%
$ 11,558 $ 61,910
Oct 18, 2019 $ 0.00383
+4.55%
$ 15,229 $ 60,209
Oct 17, 2019 $ 0.00366
-0.06%
$ 14,567 $ 70,167
Oct 16, 2019 $ 0.00366
+8.65%
$ 14,576 $ 69,923
Oct 15, 2019 $ 0.00337
+12.72%
$ 13,416 $ 45,116
Oct 14, 2019 $ 0.00299
-2.29%
$ 11,901 $ 58,664
Oct 13, 2019 $ 0.00306
-3.03%
$ 12,181 $ 65,252
Oct 12, 2019 $ 0.00316
+1.33%
$ 12,562 $ 60,901
Oct 11, 2019 $ 0.00312
+2.08%
$ 12,416 $ 62,236
Oct 10, 2019 $ 0.00305
+1.75%
$ 12,161 $ 45,115
Oct 9, 2019 $ 0.00299
+3.31%
$ 11,917 $ 47,183
Oct 8, 2019 $ 0.00289
-6.47%
$ 11,508 $ 37,828
Oct 7, 2019 $ 0.00309
+7.68%
$ 12,304 $ 34,697
Oct 6, 2019 $ 0.00288
-5.43%
$ 11,457 $ 71,430
Oct 5, 2019 $ 0.00304
-1.21%
$ 12,114 $ 66,903
Oct 4, 2019 $ 0.00309
+1.75%
$ 12,311 $ 55,252
Oct 3, 2019 $ 0.00304
-1.18%
$ 12,099 $ 61,254
Oct 2, 2019 $ 0.00308
+1.10%
$ 12,244 $ 53,852
Oct 1, 2019 $ 0.00304
-1.40%
$ 12,110 $ 49,182
Sep 30, 2019 $ 0.00309
+3.80%
$ 12,282 $ 67,613
Sep 29, 2019 $ 0.00297
-1.59%
$ 11,833 $ 48,822
Sep 28, 2019 $ 0.00302
-1.51%
$ 12,025 $ 15,705
Sep 27, 2019 $ 0.00307
+0.62%
$ 12,207 $ 32,927
Sep 26, 2019 $ 0.00305
-2.54%
$ 12,131 $ 70,004
Sep 25, 2019 $ 0.00312
-2.65%
$ 12,430 $ 56,332
Sep 24, 2019 $ 0.00318
-16.68%
$ 12,645 $ 56,970
Sep 23, 2019 $ 0.00381
-2.02%
$ 15,177 $ 71,926
Sep 22, 2019 $ 0.00389
+6.11%
$ 15,489 $ 69,724
Sep 21, 2019 $ 0.00367
-6.89%
$ 14,597 $ 83,158
Sep 20, 2019 $ 0.00394
-0.18%
$ 15,677 $ 62,073
Sep 19, 2019 $ 0.00394
-8.51%
$ 15,704 $ 62,129
Sep 18, 2019 $ 0.00431
-14.63%
$ 17,166 $ 60,729
Sep 17, 2019 $ 0.00505
-5.51%
$ 20,107 $ 61,012
Sep 16, 2019 $ 0.00535
+0.92%
$ 21,290 $ 78,501
Sep 15, 2019 $ 0.0053
+0.67%
$ 21,096 $ 80,041
Sep 14, 2019 $ 0.00526
+2.19%
$ 20,957 $ 69,989
Sep 13, 2019 $ 0.00515
-2.24%
$ 20,508 $ 75,649
Sep 12, 2019 $ 0.00527
+4.51%
$ 20,977 $ 83,022
Sep 11, 2019 $ 0.00503
+0.72%
$ 20,024 $ 80,466
Sep 10, 2019 $ 0.005
-4.40%
$ 19,915 $ 81,858
Sep 9, 2019 $ 0.00522
+0.61%
$ 20,794 $ 82,427
Sep 8, 2019 $ 0.00519
-2.84%
$ 20,668 $ 61,764
Sep 7, 2019 $ 0.00534
-5.86%
$ 21,273 $ 71,049
Sep 6, 2019 $ 0.00568
+2.74%
$ 22,618 $ 66,181
Sep 5, 2019 $ 0.00553
-2.72%
$ 22,015 $ 79,528
Sep 4, 2019 $ 0.00567
-10.80%
$ 22,565 $ 64,334