Fox Trading Historical Data

FOXT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.00636
+2.71%
$ 25,303 $ 70,327
Sep 2, 2019 $ 0.00619
+3.49%
$ 24,638 $ 62,714
Sep 1, 2019 $ 0.006
+1.93%
$ 23,871 $ 69,902
Aug 31, 2019 $ 0.00588
+3.36%
$ 23,420 $ 68,134
Aug 30, 2019 $ 0.00569
-4.24%
$ 22,657 $ 61,581
Aug 29, 2019 $ 0.00594
-0.87%
$ 23,659 $ 67,222
Aug 28, 2019 $ 0.00599
-2.26%
$ 23,867 $ 61,793
Aug 27, 2019 $ 0.00613
-0.16%
$ 24,420 $ 79,408
Aug 26, 2019 $ 0.00612
-7.04%
$ 24,379 $ 85,055
Aug 25, 2019 $ 0.00658
-2.58%
$ 26,215 $ 81,116
Aug 24, 2019 $ 0.00676
-6.62%
$ 26,907 $ 79,145
Aug 23, 2019 $ 0.00724
+10.34%
$ 28,816 $ 63,823
Aug 22, 2019 $ 0.00656
+1.43%
$ 26,116 $ 66,928
Aug 21, 2019 $ 0.00647
-3.42%
$ 25,778 $ 80,437
Aug 20, 2019 $ 0.0067
-19.44%
$ 26,691 $ 82,327
Aug 19, 2019 $ 0.00828
+12.02%
$ 32,951 $ 61,222
Aug 18, 2019 $ 0.00739
-7.30%
$ 29,435 $ 58,910
Aug 17, 2019 $ 0.00797
-19.23%
$ 31,712 $ 74,494
Aug 16, 2019 $ 0.00982
+1.91%
$ 39,101 $ 91,599
Aug 15, 2019 $ 0.00959
-1.89%
$ 38,179 $ 82,570
Aug 14, 2019 $ 0.00975
+8.02%
$ 38,802 $ 86,314
Aug 13, 2019 $ 0.00902
-28.25%
$ 35,920 $ 84,726
Aug 12, 2019 $ 0.0126
+36.33%
$ 50,116 $ 106,420
Aug 11, 2019 $ 0.00923
+6.15%
$ 36,744 $ 75,514
Aug 10, 2019 $ 0.0087
+12.11%
$ 34,617 $ 76,975
Aug 9, 2019 $ 0.00777
-19.37%
$ 30,942 $ 77,511
Aug 8, 2019 $ 0.00966
-7.42%
$ 38,458 $ 67,541
Aug 7, 2019 $ 0.0104
+1.29%
$ 41,540 $ 72,777
Aug 6, 2019 $ 0.0103
+0.01%
$ 41,012 $ 90,439
Aug 5, 2019 $ 0.0103
+28.41%
$ 41,006 $ 68,782
Aug 4, 2019 $ 0.00802
-7.90%
$ 31,934 $ 70,034
Aug 3, 2019 $ 0.00871
-7.41%
$ 34,676 $ 74,760
Aug 2, 2019 $ 0.00941
-1.84%
$ 37,450 $ 70,581
Aug 1, 2019 $ 0.00958
+19.61%
$ 38,152 $ 88,960
Jul 31, 2019 $ 0.00801
-5.03%
$ 31,897 $ 72,921
Jul 30, 2019 $ 0.00844
-15.75%
$ 33,587 $ 70,569
Jul 29, 2019 $ 0.01
+2.16%
$ 39,867 $ 80,792
Jul 28, 2019 $ 0.0098
+9.16%
$ 39,026 $ 82,235
Jul 27, 2019 $ 0.00898
-8.13%
$ 35,752 $ 56,483
Jul 26, 2019 $ 0.00977
-3.09%
$ 38,916 $ 86,923
Jul 25, 2019 $ 0.0101
-2.83%
$ 40,158 $ 65,137
Jul 24, 2019 $ 0.0104
+3.56%
$ 41,327 $ 64,133
Jul 23, 2019 $ 0.01
-14.01%
$ 39,905 $ 65,762
Jul 22, 2019 $ 0.0117
+2.99%
$ 46,404 $ 86,648
Jul 21, 2019 $ 0.0113
+9.27%
$ 45,057 $ 71,845
Jul 20, 2019 $ 0.0104
+3.08%
$ 41,234 $ 56,295
Jul 19, 2019 $ 0.01
+1.58%
$ 40,003 $ 65,995
Jul 18, 2019 $ 0.00989
+10.79%
$ 39,381 $ 91,903
Jul 17, 2019 $ 0.00893
+10.13%
$ 35,541 $ 77,087
Jul 16, 2019 $ 0.00811
-13.44%
$ 32,271 $ 65,131