Fox Trading Historical Data

FOXT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.00142
-24.46%
$ 5,669 $ 25
Jan 29, 2022 $ 0.00188
-5.75%
$ 7,505 $ 0
Jan 28, 2022 $ 0.002
-20.00%
$ 7,962 $ 32
Jan 27, 2022 $ 0.0025
+32.70%
$ 9,953 $ 62
Jan 26, 2022 $ 0.00188
-14.91%
$ 7,501 $ 14
Jan 25, 2022 $ 0.00221
+15.13%
$ 8,814 $ 22
Jan 24, 2022 $ 0.00192
-23.08%
$ 7,656 $ 47
Jan 23, 2022 $ 0.0025
+24.38%
$ 9,953 $ 0.001
Jan 22, 2022 $ 0.00201
-19.60%
$ 8,002 $ 25
Jan 21, 2022 $ 0.0025
-2.85%
$ 9,953 $ 0
Jan 20, 2022 $ 0.00258
-11.77%
$ 10,255 $ 23
Jan 19, 2022 $ 0.00292
-3.52%
$ 11,623 $ 13
Jan 18, 2022 $ 0.00303
-5.26%
$ 12,047 $ 5
Jan 17, 2022 $ 0.00319
+127.18%
$ 12,716 $ 3
Jan 16, 2022 $ 0.00141
-29.17%
$ 5,597 $ 107
Jan 15, 2022 $ 0.00198
-0.16%
$ 7,903 $ 180
Jan 14, 2022 $ 0.00199
-20.76%
$ 7,915 $ 18
Jan 13, 2022 $ 0.00251
+35.61%
$ 9,999 $ 59
Jan 12, 2022 $ 0.00185
+40.21%
$ 7,374 $ 102
Jan 11, 2022 $ 0.00132
-26.49%
$ 5,259 $ 6
Jan 10, 2022 $ 0.0018
+0.11%
$ 7,154 $ 0
Jan 9, 2022 $ 0.00179
-9.25%
$ 7,146 $ 7
Jan 8, 2022 $ 0.00198
+57.36%
$ 7,880 $ 33
Jan 7, 2022 $ 0.00126
-43.34%
$ 5,008 $ 36
Jan 6, 2022 $ 0.00222
+24.37%
$ 8,838 $ 154
Jan 5, 2022 $ 0.00178
-23.69%
$ 7,106 $ 6
Jan 4, 2022 $ 0.00234
+11.38%
$ 9,312 $ 61
Jan 3, 2022 $ 0.0021
-15.53%
$ 8,361 $ 0
Jan 2, 2022 $ 0.00249
-0.52%
$ 9,897 $ 40
Jan 1, 2022 $ 0.0025
-3.88%
$ 9,949 $ 35
Dec 31, 2021 $ 0.0026
+0.00%
$ 10,351 $ 67
Dec 30, 2021 $ 0.0026
-10.34%
$ 10,351 $ 0
Dec 29, 2021 $ 0.0029
-3.33%
$ 11,545 $ 4
Dec 28, 2021 $ 0.003
+35.93%
$ 11,944 $ 102
Dec 27, 2021 $ 0.00221
+1.61%
$ 8,787 $ 214
Dec 26, 2021 $ 0.00217
-34.18%
$ 8,647 $ 165
Dec 25, 2021 $ 0.0033
-0.96%
$ 13,138 $ 0
Dec 24, 2021 $ 0.00333
+23.41%
$ 13,265 $ 161
Dec 23, 2021 $ 0.0027
-20.19%
$ 10,749 $ 11
Dec 22, 2021 $ 0.00338
+0.00%
$ 13,468 $ 0
Dec 21, 2021 $ 0.00338
+0.00%
$ 13,468 $ 208
Dec 20, 2021 $ 0.00338
-0.06%
$ 13,468 $ 15
Dec 19, 2021 $ 0.00338
+55.85%
$ 13,476 $ 41
Dec 18, 2021 $ 0.00217
+0.23%
$ 8,647 $ 1
Dec 17, 2021 $ 0.00217
+0.56%
$ 8,627 $ 18
Dec 16, 2021 $ 0.00215
+46.13%
$ 8,579 $ 6
Dec 15, 2021 $ 0.00147
-30.54%
$ 5,871 $ 8
Dec 14, 2021 $ 0.00212
+1.87%
$ 8,452 $ 2
Dec 13, 2021 $ 0.00208
-30.49%
$ 8,297 $ 2
Dec 12, 2021 $ 0.003
+46.17%
$ 11,936 $ 33