Fox Trading Historical Data

FOXT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.00936
-18.47%
$ 37,282 $ 60,411
Jul 14, 2019 $ 0.0115
-13.76%
$ 45,729 $ 59,473
Jul 13, 2019 $ 0.0133
-2.31%
$ 53,027 $ 82,769
Jul 12, 2019 $ 0.0136
+2.10%
$ 54,279 $ 107,663
Jul 11, 2019 $ 0.0134
+1.64%
$ 53,163 $ 74,065
Jul 10, 2019 $ 0.0131
-7.69%
$ 52,308 $ 104,580
Jul 9, 2019 $ 0.0142
-12.32%
$ 56,665 $ 98,232
Jul 8, 2019 $ 0.0162
+12.64%
$ 64,625 $ 106,137
Jul 7, 2019 $ 0.125
+95.96%
$ 496,030 $ 129
Jul 6, 2019 $ 0.0636
+306.08%
$ 253,136 $ 257
Jul 5, 2019 $ 0.0157
-10.36%
$ 62,338 $ 408
Jul 4, 2019 $ 0.0175
+112.10%
$ 69,540 $ 9
Jul 3, 2019 $ 0.00824
-59.08%
$ 32,795 $ 505
Jul 2, 2019 $ 0.0201
+36.75%
$ 80,151 $ 2,101
Jul 1, 2019 $ 0.0147
-32.46%
$ 58,610 $ 78,646
Jun 30, 2019 $ 0.0218
-12.68%
$ 86,786 $ 1,421
Jun 29, 2019 $ 0.025
-15.49%
$ 99,417 $ 1,358
Jun 28, 2019 $ 0.0295
-14.50%
$ 117,628 $ 2,782
Jun 27, 2019 $ 0.0346
-12.44%
$ 137,571 $ 986
Jun 26, 2019 $ 0.0395
+3.91%
$ 157,116 $ 87,158
Jun 25, 2019 $ 0.038
+2.83%
$ 151,204 $ 77,403
Jun 24, 2019 $ 0.0369
-0.28%
$ 147,041 $ 70,191
Jun 23, 2019 $ 0.037
-13.03%
$ 147,456 $ 80,098
Jun 22, 2019 $ 0.0426
-1.20%
$ 169,547 $ 83,240
Jun 21, 2019 $ 0.0431
-2.95%
$ 171,601 $ 70,271
Jun 20, 2019 $ 0.0444
+8.85%
$ 176,820 $ 56,120
Jun 19, 2019 $ 0.0408
-5.28%
$ 162,449 $ 72,418
Jun 18, 2019 $ 0.0431
-3.55%
$ 171,491 $ 85,972
Jun 17, 2019 $ 0.0447
-2.83%
$ 177,810 $ 231,756
Jun 16, 2019 $ 0.046
-5.92%
$ 182,989 $ 241,910
Jun 15, 2019 $ 0.0489
-10.75%
$ 194,512 $ 267,134
Jun 14, 2019 $ 0.0547
+6.97%
$ 217,956 $ 272,431
Jun 13, 2019 $ 0.0512
-4.06%
$ 203,743 $ 189,544
Jun 12, 2019 $ 0.0533
+2.54%
$ 212,347 $ 220,407
Jun 11, 2019 $ 0.052
-3.04%
$ 207,078 $ 224,277
Jun 10, 2019 $ 0.0536
+4.80%
$ 213,543 $ 257,086
Jun 9, 2019 $ 0.0512
-6.38%
$ 203,770 $ 242,704
Jun 8, 2019 $ 0.0547
+10.38%
$ 217,645 $ 265,830
Jun 7, 2019 $ 0.0495
-6.72%
$ 197,172 $ 223,886
Jun 6, 2019 $ 0.0531
+3.89%
$ 211,378 $ 229,159
Jun 5, 2019 $ 0.0511
-0.44%
$ 203,466 $ 191,818
Jun 4, 2019 $ 0.0513
-8.28%
$ 204,350 $ 169,585
Jun 3, 2019 $ 0.056
+1.45%
$ 222,802 $ 213,521
Jun 2, 2019 $ 0.0552
+2.74%
$ 219,637 $ 232,138
Jun 1, 2019 $ 0.0537
-5.78%
$ 213,779 $ 148,944
May 31, 2019 $ 0.057
+10.37%
$ 226,848 $ 194,262
May 30, 2019 $ 0.0516
-2.99%
$ 205,530 $ 208,293
May 29, 2019 $ 0.0532
+3.14%
$ 211,859 $ 247,368
May 28, 2019 $ 0.0516
-1.90%
$ 205,410 $ 91,178
May 27, 2019 $ 0.0526
-1.10%
$ 209,387 $ 91,582