Fox Trading Historical Data

FOXT Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.0532
-6.27%
$ 211,736 $ 76,252
May 25, 2019 $ 0.0567
-6.08%
$ 225,912 $ 71,072
May 24, 2019 $ 0.0604
-15.43%
$ 240,545 $ 68,376
May 23, 2019 $ 0.0714
-7.89%
$ 284,438 $ 95,197
May 22, 2019 $ 0.0776
-7.31%
$ 308,824 $ 106,315
May 21, 2019 $ 0.0837
+0.61%
$ 333,192 $ 110,481
May 20, 2019 $ 0.0832
+21.67%
$ 331,191 $ 92,019
May 19, 2019 $ 0.0684
-23.09%
$ 272,201 $ 76,401
May 18, 2019 $ 0.0889
-16.10%
$ 353,927 $ 94,888
May 17, 2019 $ 0.106
-5.05%
$ 421,787 $ 95,435
May 16, 2019 $ 0.112
-12.03%
$ 444,184 $ 68,683
May 15, 2019 $ 0.127
+16.05%
$ 504,901 $ 86,967
May 14, 2019 $ 0.109
+1.56%
$ 435,107 $ 68,579
May 13, 2019 $ 0.108
-5.28%
$ 428,437 $ 61,835
May 12, 2019 $ 0.114
-10.57%
$ 452,300 $ 72,314
May 11, 2019 $ 0.127
+8.32%
$ 505,734 $ 76,196
May 10, 2019 $ 0.117
+1.03%
$ 466,887 $ 65,142
May 9, 2019 $ 0.116
+4.06%
$ 462,113 $ 64,793
May 8, 2019 $ 0.112
+3.63%
$ 444,084 $ 60,413
May 7, 2019 $ 0.108
+3.68%
$ 428,533 $ 59,951
May 6, 2019 $ 0.104
-2.76%
$ 413,357 $ 54,177
May 5, 2019 $ 0.107
-4.54%
$ 425,063 $ 54,827
May 4, 2019 $ 0.112
-6.95%
$ 445,234 $ 68,233
May 3, 2019 $ 0.12
+3.06%
$ 478,466 $ 62,192
May 2, 2019 $ 0.117
+2.59%
$ 464,257 $ 65,979
May 1, 2019 $ 0.114
+5.70%
$ 452,548 $ 53,035
Apr 30, 2019 $ 0.108
-3.43%
$ 428,138 $ 49,497
Apr 29, 2019 $ 0.111
+7.27%
$ 443,387 $ 47,943
Apr 28, 2019 $ 0.104
+5.97%
$ 412,313 $ 49,960
Apr 27, 2019 $ 0.0977
+1.77%
$ 389,099 $ 43,868
Apr 26, 2019 $ 0.096
-1.70%
$ 382,318 $ 52,535
Apr 25, 2019 $ 0.0977
+37.59%
$ 388,966 $ 56,171
Apr 24, 2019 $ 0.071
-3.52%
$ 282,697 $ 49,118
Apr 23, 2019 $ 0.0736
-2.79%
$ 293,002 $ 45,651
Apr 22, 2019 $ 0.0757
-4.11%
$ 301,397 $ 42,715
Apr 21, 2019 $ 0.0789
+2.52%
$ 314,315 $ 39,417
Apr 20, 2019 $ 0.077
-9.12%
$ 306,579 $ 50,468
Apr 19, 2019 $ 0.0847
-1.59%
$ 337,360 $ 43,064
Apr 18, 2019 $ 0.0861
-8.74%
$ 342,803 $ 36,519
Apr 17, 2019 $ 0.0944
+2.24%
$ 375,655 $ 47,182
Apr 16, 2019 $ 0.0923
+1.40%
$ 367,410 $ 41,513
Apr 15, 2019 $ 0.091
-3.26%
$ 362,315 $ 44,470
Apr 14, 2019 $ 0.0941
-0.17%
$ 374,532 $ 35,974
Apr 13, 2019 $ 0.0942
-3.70%
$ 375,203 $ 39,425
Apr 12, 2019 $ 0.0979
+6.28%
$ 389,631 $ 49,962
Apr 11, 2019 $ 0.0921
-10.84%
$ 366,626 $ 37,888
Apr 10, 2019 $ 0.103
-12.39%
$ 411,186 $ 47,992
Apr 9, 2019 $ 0.118
-0.41%
$ 469,370 $ 39,540
Apr 8, 2019 $ 0.118
+5.44%
$ 471,310 $ 45,660
Apr 7, 2019 $ 0.112
+3.94%
$ 446,983 $ 39,952