Fox Trading Historical Data

FOXT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.108
-1.62%
$ 430,023 $ 45,181
Apr 5, 2019 $ 0.11
+8.42%
$ 437,132 $ 52,883
Apr 4, 2019 $ 0.101
-6.20%
$ 403,189 $ 41,274
Apr 3, 2019 $ 0.108
+4.08%
$ 429,988 $ 50,600
Apr 2, 2019 $ 0.104
+25.57%
$ 413,115 $ 47,740
Apr 1, 2019 $ 0.0826
-14.88%
$ 328,981 $ 27,200
Mar 31, 2019 $ 0.0971
-3.18%
$ 386,519 $ 35,470
Mar 30, 2019 $ 0.1
-11.89%
$ 399,256 $ 28,929
Mar 29, 2019 $ 0.114
+36.49%
$ 454,402 $ 35,529
Mar 28, 2019 $ 0.0836
-2.03%
$ 332,924 $ 31,407
Mar 27, 2019 $ 0.0853
-0.75%
$ 339,779 $ 34,006
Mar 26, 2019 $ 0.086
+35.79%
$ 342,320 $ 37,502
Mar 25, 2019 $ 0.0633
-18.55%
$ 251,912 $ 18,483
Mar 24, 2019 $ 0.0777
+2.61%
$ 309,276 $ 27,259
Mar 23, 2019 $ 0.0757
-2.62%
$ 301,447 $ 25,221
Mar 22, 2019 $ 0.0777
-2.02%
$ 309,509 $ 31,904
Mar 21, 2019 $ 0.0793
-12.41%
$ 315,662 $ 24,045
Mar 20, 2019 $ 0.0906
-0.08%
$ 360,701 $ 31,321
Mar 19, 2019 $ 0.0906
-6.02%
$ 360,670 $ 27,387
Mar 18, 2019 $ 0.0964
-2.13%
$ 383,816 $ 27,804
Mar 17, 2019 $ 0.0987
-9.57%
$ 392,979 $ 22,323
Mar 16, 2019 $ 0.109
+4.72%
$ 434,614 $ 33,674
Mar 15, 2019 $ 0.104
-25.32%
$ 414,982 $ 36,298
Mar 14, 2019 $ 0.14
+2.82%
$ 555,689 $ 25,555
Mar 13, 2019 $ 0.136
-17.95%
$ 540,370 $ 34,720
Mar 12, 2019 $ 0.166
-15.86%
$ 659,023 $ 34,633
Mar 11, 2019 $ 0.197
+9.83%
$ 782,887 $ 61,848
Mar 10, 2019 $ 0.179
+12.63%
$ 714,186 $ 51,093
Mar 9, 2019 $ 0.159
+13.65%
$ 634,161 $ 39,262
Mar 8, 2019 $ 0.14
-13.67%
$ 557,995 $ 36,847
Mar 7, 2019 $ 0.162
+5.71%
$ 646,371 $ 34,795
Mar 6, 2019 $ 0.154
+19.72%
$ 611,390 $ 45,756
Mar 5, 2019 $ 0.128
+13.90%
$ 510,642 $ 41,776
Mar 4, 2019 $ 0.113
+31.76%
$ 448,416 $ 46,809
Mar 3, 2019 $ 0.0855
+13.63%
$ 340,291 $ 36,585
Mar 2, 2019 $ 0.0752
+3.52%
$ 299,466 $ 34,577
Mar 1, 2019 $ 0.0727
+0.68%
$ 289,371 $ 41,130
Feb 28, 2019 $ 0.0722
+22.92%
$ 287,397 $ 27,046
Feb 27, 2019 $ 0.0587
-11.68%
$ 233,804 $ 27,000
Feb 26, 2019 $ 0.0665
+12.83%
$ 264,821 $ 34,264
Feb 25, 2019 $ 0.059
+26.28%
$ 234,707 $ 39,196
Feb 24, 2019 $ 0.0467
-36.02%
$ 185,921 $ 52,885
Feb 23, 2019 $ 0.073
-0.29%
$ 290,561 $ 87,864
Feb 22, 2019 $ 0.0732
-1.63%
$ 291,529 $ 33,924
Feb 21, 2019 $ 0.0745
-8.73%
$ 296,422 $ 27,610
Feb 20, 2019 $ 0.0816
-12.41%
$ 324,828 $ 24,505
Feb 19, 2019 $ 0.0932
-5.05%
$ 370,955 $ 28,287
Feb 18, 2019 $ 0.0982
-1.29%
$ 390,784 $ 29,380
Feb 17, 2019 $ 0.0994
-3.89%
$ 395,922 $ 32,049
Feb 16, 2019 $ 0.103
+8.09%
$ 411,996 $ 34,641