Fox Trading Historical Data

FOXT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 18, 2018 $ 0.0384
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0387
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0385
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0368
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0367
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0375
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0412
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0385
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0398
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.046
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0491
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0506
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0501
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0521
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0533
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0562
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0597
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0593
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0582
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0571
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0604
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0722
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0712
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0661
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0657
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0619
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0578
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0518
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0506
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0503
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0506
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0537
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.052
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0516
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0503
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.046
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0489
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.051
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0507
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0536
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0583
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0584
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0676
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0705
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.07
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0645
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0671
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0697
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.069
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0755
+0.00%
$ -- $ 7,063