Fox Trading Historical Data

FOXT Page 26
Download
Date Close Price change Market cap Trading volume
Aug 29, 2018 $ 0.0681
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0714
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0746
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0777
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0744
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0518
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0479
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0467
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0477
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.048
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.05
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0488
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0454
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.041
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0349
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0455
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0485
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0479
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0598
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0652
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.065
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.072
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0759
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0685
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0957
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.119
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.122
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.117
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.137
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.145
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0885
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0561
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0535
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0523
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0475
+0.00%
$ -- $ 8,232
Download