Fox Trading Historical Data

FOXT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.00205
-31.59%
$ 8,165 $ 17
Dec 10, 2021 $ 0.003
+83.93%
$ 11,936 $ 55
Dec 9, 2021 $ 0.00163
-13.80%
$ 6,489 $ 152
Dec 8, 2021 $ 0.00189
+16.45%
$ 7,528 $ 43
Dec 7, 2021 $ 0.00162
-5.04%
$ 6,465 $ 40
Dec 6, 2021 $ 0.00171
-9.57%
$ 6,808 $ 43
Dec 5, 2021 $ 0.00189
-0.05%
$ 7,528 $ 84
Dec 4, 2021 $ 0.00189
-4.83%
$ 7,532 $ 19
Dec 3, 2021 $ 0.00199
-19.44%
$ 7,915 $ 27
Dec 2, 2021 $ 0.00247
-14.74%
$ 9,827 $ 109
Dec 1, 2021 $ 0.0029
-14.35%
$ 11,526 $ 414
Nov 30, 2021 $ 0.00338
+29.70%
$ 13,456 $ 173
Nov 29, 2021 $ 0.00261
+0.23%
$ 10,375 $ 6
Nov 28, 2021 $ 0.0026
-25.48%
$ 10,351 $ 2
Nov 27, 2021 $ 0.00349
+2.68%
$ 13,890 $ 138
Nov 26, 2021 $ 0.0034
+20.60%
$ 13,528 $ 198
Nov 25, 2021 $ 0.00282
+0.73%
$ 11,217 $ 486
Nov 24, 2021 $ 0.0028
-22.44%
$ 11,135 $ 10
Nov 23, 2021 $ 0.00361
-27.73%
$ 14,356 $ 1,386
Nov 22, 2021 $ 0.00499
+1.99%
$ 19,866 $ 24
Nov 21, 2021 $ 0.0049
+3.76%
$ 19,498 $ 482
Nov 20, 2021 $ 0.00472
+73.27%
$ 18,791 $ 87
Nov 19, 2021 $ 0.00272
+0.52%
$ 10,845 $ 89
Nov 18, 2021 $ 0.00271
-28.36%
$ 10,789 $ 278
Nov 17, 2021 $ 0.00378
+6.27%
$ 15,061 $ 44
Nov 16, 2021 $ 0.00356
-15.04%
$ 14,172 $ 83
Nov 15, 2021 $ 0.00419
+1.95%
$ 16,681 $ 93
Nov 14, 2021 $ 0.00411
-12.35%
$ 16,363 $ 259
Nov 13, 2021 $ 0.00469
-43.29%
$ 18,668 $ 1,030
Nov 12, 2021 $ 0.00827
+37.37%
$ 32,917 $ 775
Nov 11, 2021 $ 0.008
-12.87%
$ 31,850 $ 416
Nov 10, 2021 $ 0.00918
-4.36%
$ 36,552 $ 2,940
Nov 9, 2021 $ 0.0096
+130.83%
$ 38,222 $ 3,239
Nov 8, 2021 $ 0.00416
+39.34%
$ 16,559 $ 38
Nov 7, 2021 $ 0.00298
-39.17%
$ 11,884 $ 487
Nov 6, 2021 $ 0.0049
+64.20%
$ 19,513 $ 147
Nov 5, 2021 $ 0.00298
-64.04%
$ 11,884 $ 391
Nov 4, 2021 $ 0.0083
+231.86%
$ 33,030 $ 113
Nov 3, 2021 $ 0.0025
-43.19%
$ 9,953 $ 33
Nov 2, 2021 $ 0.0044
-1.98%
$ 17,521 $ 577
Nov 1, 2021 $ 0.00449
-1.45%
$ 17,876 $ 138
Oct 31, 2021 $ 0.00456
+0.02%
$ 18,138 $ 23
Oct 30, 2021 $ 0.00456
+23.52%
$ 18,134 $ 245
Oct 29, 2021 $ 0.00367
+2.94%
$ 14,623 $ 61
Oct 28, 2021 $ 0.00355
-25.48%
$ 14,148 $ 70
Oct 27, 2021 $ 0.00477
+28.12%
$ 18,986 $ 19
Oct 26, 2021 $ 0.00372
-22.29%
$ 14,820 $ 128
Oct 25, 2021 $ 0.00479
+22.54%
$ 19,070 $ 39
Oct 24, 2021 $ 0.00392
-0.86%
$ 15,606 $ 36
Oct 23, 2021 $ 0.00395
-17.62%
$ 15,742 $ 24