Fox Trading Historical Data

FOXT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.0048
-0.48%
$ 19,110 $ 179
Oct 21, 2021 $ 0.0049
-7.27%
$ 19,525 $ 188
Oct 20, 2021 $ 0.00539
+18.75%
$ 21,459 $ 96
Oct 19, 2021 $ 0.00454
-0.22%
$ 18,071 $ 34
Oct 18, 2021 $ 0.00455
-16.92%
$ 18,111 $ 67
Oct 17, 2021 $ 0.00548
+36.17%
$ 21,799 $ 512
Oct 16, 2021 $ 0.00402
-19.26%
$ 16,008 $ 44
Oct 15, 2021 $ 0.00498
-14.92%
$ 19,826 $ 74
Oct 14, 2021 $ 0.00585
+71.51%
$ 23,302 $ 30
Oct 13, 2021 $ 0.00341
-58.77%
$ 13,586 $ 12
Oct 12, 2021 $ 0.00828
+23.54%
$ 32,949 $ 461
Oct 11, 2021 $ 0.0067
+13.54%
$ 26,670 $ 407
Oct 10, 2021 $ 0.0059
+17.51%
$ 23,489 $ 116
Oct 9, 2021 $ 0.00502
-30.26%
$ 19,990 $ 6
Oct 8, 2021 $ 0.0072
+2.86%
$ 28,665 $ 127
Oct 7, 2021 $ 0.007
+0.00%
$ 27,868 $ 273
Oct 6, 2021 $ 0.007
+109.58%
$ 27,868 $ 227
Oct 5, 2021 $ 0.00334
-48.61%
$ 13,297 $ 5
Oct 4, 2021 $ 0.0065
+0.00%
$ 25,874 $ 70
Oct 3, 2021 $ 0.0065
-0.02%
$ 25,874 $ 241
Oct 2, 2021 $ 0.0065
+8.32%
$ 25,878 $ 20
Oct 1, 2021 $ 0.006
+0.02%
$ 23,891 $ 65
Sep 30, 2021 $ 0.006
-18.90%
$ 23,887 $ 111
Sep 29, 2021 $ 0.0074
+25.20%
$ 29,453 $ 54
Sep 26, 2021 $ 0.0074
+0.00%
$ 29,457 $ 0.001
Sep 25, 2021 $ 0.0074
+25.39%
$ 29,457 $ 0.001
Sep 24, 2021 $ 0.0059
-21.31%
$ 23,493 $ 2
Sep 23, 2021 $ 0.00757
+0.00%
$ 30,134 $ 0.1
Sep 22, 2021 $ 0.00757
+29.01%
$ 30,134 $ 1
Sep 21, 2021 $ 0.0076
+0.00%
$ 30,257 $ 0.001
Sep 20, 2021 $ 0.0076
-6.86%
$ 30,257 $ 94
Sep 19, 2021 $ 0.00816
+39.49%
$ 32,487 $ 17
Sep 18, 2021 $ 0.00585
-0.09%
$ 23,290 $ 126
Sep 17, 2021 $ 0.00585
-41.45%
$ 23,310 $ 21
Sep 16, 2021 $ 0.01
+69.47%
$ 39,812 $ 26
Sep 15, 2021 $ 0.0059
-45.87%
$ 23,492 $ 188
Sep 14, 2021 $ 0.0109
+0.01%
$ 43,395 $ 24
Sep 13, 2021 $ 0.0109
-0.01%
$ 43,391 $ 34
Sep 12, 2021 $ 0.0109
+78.66%
$ 43,395 $ 197
Sep 11, 2021 $ 0.0061
+0.00%
$ 24,289 $ 1
Sep 9, 2021 $ 0.0109
-2.48%
$ 43,395 $ 6
Sep 8, 2021 $ 0.0112
+20.20%
$ 44,500 $ 123
Sep 7, 2021 $ 0.0093
+54.65%
$ 37,021 $ 0.1
Sep 6, 2021 $ 0.00601
-36.71%
$ 23,939 $ 8
Sep 5, 2021 $ 0.0095
+0.00%
$ 37,821 $ 12
Sep 4, 2021 $ 0.0095
+0.00%
$ 37,821 $ 1
Sep 3, 2021 $ 0.0095
+0.00%
$ 37,821 $ 1
Sep 2, 2021 $ 0.0095
-13.64%
$ 37,821 $ 18
Sep 1, 2021 $ 0.011
+8.91%
$ 43,793 $ 337
Aug 31, 2021 $ 0.0101
-27.59%
$ 40,210 $ 1