Fox Trading Historical Data

FOXT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.104
+31.18%
$ -- $ 340,018
Apr 15 $ 0.0789
-16.07%
$ -- $ 302,632
Apr 8 $ 0.0941
-16.21%
$ -- $ 296,441
Apr 1 $ 0.112
+15.65%
$ -- $ 304,830
Mar 25 $ 0.0971
+24.97%
$ -- $ 221,327
Mar 18 $ 0.0777
-21.14%
$ -- $ 194,941
Mar 11 $ 0.0987
-44.87%
$ -- $ 249,050
Mar 4 $ 0.179
+109.86%
$ -- $ 296,338
Feb 25 $ 0.0855
+83.09%
$ -- $ 239,799
Feb 18 $ 0.0467
-53.04%
$ -- $ 284,454
Feb 11 $ 0.0994
-22.17%
$ -- $ 186,501
Feb 4 $ 0.128
-5.54%
$ -- $ 104,988
Jan 28 $ 0.135
-22.69%
$ -- $ 114,381
Jan 21 $ 0.175
+45.52%
$ -- $ 128,267
Jan 14 $ 0.12
-13.30%
$ -- $ 110,307
Jan 7 $ 0.139
-12.17%
$ -- $ 139,549
Dec 31 $ 0.158
+1.08%
$ -- $ 118,310
Dec 24 $ 0.156
-8.49%
$ -- $ 107,538
Dec 17 $ 0.171
+24.90%
$ -- $ 46,337
Nov 26 $ 0.129
-1.04%
$ -- $ 15,585
Nov 19 $ 0.151
-33.74%
$ -- $ 33,138
Nov 12 $ 0.231
+61.16%
$ 918,842 $ 42,015
Nov 5 $ 0.129
+94.08%
$ -- $ 45,118
Oct 29 $ 0.0578
+30.47%
$ -- $ 44,615
Oct 22 $ 0.0456
+9.46%
$ -- $ 45,386
Oct 15 $ 0.0403
+9.42%
$ -- $ 45,526
Oct 8 $ 0.0367
-25.14%
$ -- $ 45,209
Oct 1 $ 0.0506
-14.60%
$ -- $ 46,009
Sep 24 $ 0.0582
-11.42%
$ -- $ 46,045
Sep 17 $ 0.0619
+15.27%
$ -- $ 45,403
Sep 10 $ 0.052
+2.66%
$ -- $ 44,787
Sep 3 $ 0.0536
-17.00%
$ -- $ 48,379
Aug 27 $ 0.0671
-10.05%
$ -- $ 48,526
Aug 20 $ 0.0777
+61.88%
$ -- $ 45,658
Aug 13 $ 0.05
+3.22%
$ -- $ 44,494
Aug 6 $ 0.0479
-30.10%
$ -- $ 46,665
Jul 30 $ 0.0957
+8.15%
$ -- $ 54,236
Jul 23 $ 0.0561
+18.26%
$ -- $ 32,636
Download