Fox Trading Historical Data

FOXT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.014
+81.74%
$ 55,564 $ 40
Aug 29, 2021 $ 0.00768
-30.56%
$ 30,574 $ 26
Aug 28, 2021 $ 0.0111
-1.57%
$ 44,028 $ 10
Aug 27, 2021 $ 0.0112
+24.15%
$ 44,731 $ 98
Aug 26, 2021 $ 0.00905
+0.00%
$ 36,030 $ 22
Aug 25, 2021 $ 0.00905
+28.20%
$ 36,030 $ 135
Aug 24, 2021 $ 0.00706
-0.58%
$ 28,103 $ 11
Aug 23, 2021 $ 0.0071
-21.55%
$ 28,267 $ 22
Aug 22, 2021 $ 0.00905
+0.00%
$ 36,030 $ 24
Aug 21, 2021 $ 0.00905
+0.00%
$ 36,030 $ 4
Aug 20, 2021 $ 0.00905
-17.79%
$ 36,030 $ 2
Aug 19, 2021 $ 0.011
-25.21%
$ 43,825 $ 6
Aug 18, 2021 $ 0.0148
+24.45%
$ 58,958 $ 334
Aug 17, 2021 $ 0.0119
-4.80%
$ 47,376 $ 47
Aug 16, 2021 $ 0.0125
+6.81%
$ 49,765 $ 57
Aug 15, 2021 $ 0.0117
-29.32%
$ 46,593 $ 50
Aug 14, 2021 $ 0.0166
+63.40%
$ 66,005 $ 257
Aug 13, 2021 $ 0.0101
-37.87%
$ 40,395 $ 34
Aug 12, 2021 $ 0.0163
-8.87%
$ 64,990 $ 77
Aug 11, 2021 $ 0.0175
+16.31%
$ 69,722 $ 233
Aug 6, 2021 $ 0.00933
+3.35%
$ 37,136 $ 0
Aug 5, 2021 $ 0.00902
+0.33%
$ 35,903 $ 0
Aug 3, 2021 $ 0.008
-3.91%
$ 31,850 $ 2
Aug 2, 2021 $ 0.00833
+1.98%
$ 33,151 $ 2
Jul 15, 2021 $ 0.00663
-0.71%
$ 26,393 $ 10
Jul 14, 2021 $ 0.00667
-40.56%
$ 26,570 $ 21
Jul 13, 2021 $ 0.0112
+3.64%
$ 44,664 $ 130,395
Jul 12, 2021 $ 0.0108
+8.25%
$ 43,114 $ 151,404
Jul 11, 2021 $ 0.01
-2.71%
$ 39,832 $ 161,739
Jul 10, 2021 $ 0.0103
-2.39%
$ 40,955 $ 158,484
Jul 9, 2021 $ 0.0105
+2.15%
$ 41,976 $ 173,239
Jul 8, 2021 $ 0.0103
-22.63%
$ 41,100 $ 142,756
Jul 7, 2021 $ 0.0134
+1.23%
$ 53,185 $ 152,956
Jul 6, 2021 $ 0.0132
-2.82%
$ 52,491 $ 133,110
Jul 5, 2021 $ 0.0131
-4.33%
$ 52,040 $ 149,482
Jul 4, 2021 $ 0.0137
+7.91%
$ 54,395 $ 170,771
Jul 3, 2021 $ 0.0127
+3.56%
$ 50,405 $ 139,232
Jul 2, 2021 $ 0.0125
+1.86%
$ 49,887 $ 176,360
Jul 1, 2021 $ 0.0123
-4.39%
$ 48,945 $ 144,897
Jun 30, 2021 $ 0.0129
+7.40%
$ 51,205 $ 201,718
Jun 29, 2021 $ 0.012
-6.63%
$ 47,669 $ 160,666
Jun 28, 2021 $ 0.0128
+7.95%
$ 51,045 $ 183,722
Jun 27, 2021 $ 0.0119
-4.28%
$ 47,276 $ 167,803
Jun 26, 2021 $ 0.0124
-11.21%
$ 49,298 $ 146,090
Jun 25, 2021 $ 0.014
-4.26%
$ 55,551 $ 96,820
Jun 24, 2021 $ 0.0146
+2.81%
$ 57,984 $ 125,935
Jun 23, 2021 $ 0.0142
+0.81%
$ 56,392 $ 169,905
Jun 22, 2021 $ 0.014
+3.28%
$ 55,913 $ 127,588
Jun 21, 2021 $ 0.0136
-16.75%
$ 54,072 $ 126,650
Jun 20, 2021 $ 0.0163
-1.59%
$ 64,951 $ 137,186