Fox Trading Historical Data

FOXT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.0166
-7.13%
$ 66,013 $ 170,907
Jun 18, 2021 $ 0.0178
+7.35%
$ 71,042 $ 180,636
Jun 17, 2021 $ 0.0166
+2.64%
$ 66,196 $ 185,524
Jun 16, 2021 $ 0.0162
-5.32%
$ 64,466 $ 196,106
Jun 15, 2021 $ 0.0171
-3.77%
$ 68,107 $ 214,090
Jun 14, 2021 $ 0.0178
+13.96%
$ 70,762 $ 190,369
Jun 13, 2021 $ 0.0156
+6.58%
$ 62,032 $ 158,630
Jun 12, 2021 $ 0.0146
-8.08%
$ 58,219 $ 133,927
Jun 11, 2021 $ 0.0159
-4.55%
$ 63,321 $ 177,349
Jun 10, 2021 $ 0.0167
+9.72%
$ 66,443 $ 168,859
Jun 9, 2021 $ 0.0152
-10.24%
$ 60,571 $ 179,845
Jun 8, 2021 $ 0.0169
+8.67%
$ 67,470 $ 180,116
Jun 7, 2021 $ 0.0156
-0.97%
$ 62,066 $ 170,598
Jun 6, 2021 $ 0.0157
-13.66%
$ 62,665 $ 192,366
Jun 5, 2021 $ 0.0182
+6.50%
$ 72,540 $ 204,766
Jun 4, 2021 $ 0.0171
-1.72%
$ 68,194 $ 177,153
Jun 3, 2021 $ 0.0174
+6.73%
$ 69,373 $ 166,908
Jun 2, 2021 $ 0.0163
+4.23%
$ 65,033 $ 166,515
Jun 1, 2021 $ 0.0157
+0.67%
$ 62,423 $ 166,475
May 30, 2021 $ 0.0153
-5.39%
$ 60,798 $ 160,961
May 29, 2021 $ 0.0161
-13.50%
$ 64,231 $ 130,816
May 28, 2021 $ 0.0187
-4.72%
$ 74,251 $ 193,924
May 27, 2021 $ 0.0196
-5.28%
$ 78,043 $ 175,731
May 26, 2021 $ 0.0207
+1.93%
$ 82,338 $ 180,849
May 25, 2021 $ 0.0203
-1.29%
$ 80,810 $ 184,246
May 24, 2021 $ 0.0206
+7.97%
$ 81,855 $ 197,451
May 23, 2021 $ 0.019
+0.05%
$ 75,748 $ 185,227
May 22, 2021 $ 0.019
-7.62%
$ 75,697 $ 154,608
May 21, 2021 $ 0.0206
-11.84%
$ 81,878 $ 197,124
May 20, 2021 $ 0.0234
+13.24%
$ 92,977 $ 175,636
May 19, 2021 $ 0.0206
-19.56%
$ 82,208 $ 186,234
May 18, 2021 $ 0.0257
-10.53%
$ 102,163 $ 240,809
May 17, 2021 $ 0.0287
-2.00%
$ 114,299 $ 186,083
May 16, 2021 $ 0.0294
-7.05%
$ 117,113 $ 221,147
May 15, 2021 $ 0.0316
-1.39%
$ 125,928 $ 306,518
May 14, 2021 $ 0.0319
-6.71%
$ 127,119 $ 237,306
May 13, 2021 $ 0.0343
-3.82%
$ 136,367 $ 211,387
May 12, 2021 $ 0.0355
-5.08%
$ 141,496 $ 287,428
May 11, 2021 $ 0.0374
-10.50%
$ 148,836 $ 316,681
May 10, 2021 $ 0.0417
+15.97%
$ 166,104 $ 297,788
May 9, 2021 $ 0.036
+44.21%
$ 143,254 $ 294,064
May 8, 2021 $ 0.0242
-38.86%
$ 96,407 $ 278,098
May 7, 2021 $ 0.0396
-8.65%
$ 157,667 $ 258,103
May 6, 2021 $ 0.0433
-9.15%
$ 172,466 $ 244,218
May 5, 2021 $ 0.0475
+21.00%
$ 189,041 $ 276,941
May 4, 2021 $ 0.0394
-25.13%
$ 156,725 $ 225,213
May 3, 2021 $ 0.0526
+2.03%
$ 209,390 $ 273,671
May 2, 2021 $ 0.0514
+15.89%
$ 204,722 $ 294,438
May 1, 2021 $ 0.0416
+6.34%
$ 165,529 $ 231,227
Apr 30, 2021 $ 0.0389
+11.88%
$ 154,877 $ 245,503