TrueSight DAO - Governance Historical Data

TDG
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.025
+0.00%
$ -- $ 0
Sep 15 $ 0.0265
+0.00%
$ -- $ 0
Sep 8 $ 0.027
-5.17%
$ -- $ 0
Jul 21 $ 0.0287
+0.00%
$ -- $ 3
Jun 30 $ 0.0288
+0.00%
$ -- $ 0
Jun 9 $ 0.0291
+0.00%
$ -- $ 0.001
Jun 2 $ 0.0293
-0.98%
$ 29.05 million $ 0.1
May 12 $ 0.0297
+246.32%
$ -- $ 1
May 5 $ 0.0085
+0.00%
$ -- $ 6
Apr 28 $ 0.033
+0.00%
$ -- $ 3
Apr 21 $ 0.033
+0.00%
$ -- $ 1
Apr 14 $ 0.0091
-77.25%
$ 33 million $ 16
Apr 7 $ 0.0469
+0.00%
$ 40 million $ 6
Mar 31 $ 0.0143
+0.00%
$ -- $ 62
Mar 24 $ 0.0469
+0.00%
$ -- $ 19
Mar 17 $ 0.0496
+130.37%
$ -- $ 1
Mar 10 $ 0.0444
+0.00%
$ 44.44 million $ 9
Mar 3 $ 0.0497
+0.22%
$ -- $ 24
Feb 24 $ 0.0288
-58.63%
$ -- $ 25
Feb 17 $ 0.0428
-7.68%
$ 79.9 million $ 2,249
Feb 10 $ 0.0081
-90.41%
$ 46.37 million $ 3
Feb 3 $ 0.0479
-46.09%
$ -- $ 4
Jan 27 $ 0.0889
-11.50%
$ 88.89 million $ 4
Jan 20 $ 0.0444
-76.56%
$ -- $ 16
Jan 13 $ 0.212
+786.26%
$ 189.6 million $ 5,137
Jan 6 $ 0.0248
-38.24%
$ 23.91 million $ 70,939
Dec 30 $ 0.0528
+178.43%
$ 40.11 million $ 81,510
Dec 23 $ 0.0189
+81.87%
$ 18.97 million $ 67,577
Dec 16 $ 0.0106
-73.02%
$ 10.37 million $ 69,973
Dec 9 $ 0.0472
-5.25%
$ 39.35 million $ 85,228
Dec 2 $ 0.0551
-29.11%
$ 49.8 million $ 77,517
Nov 25 $ 0.0777
-22.00%
$ 77.88 million $ 96,234
Nov 18 $ 0.0996
+32.94%
$ 99.63 million $ 86,129
Nov 11 $ 0.0749
-39.30%
$ 74.94 million $ 89,145
Nov 4 $ 0.126
-12.43%
$ 123.37 million $ 79,741
Oct 28 $ 0.144
+34.76%
$ 143.51 million $ 105,020
Oct 21 $ 0.106
-0.37%
$ 106.19 million $ 79,348
Oct 14 $ 0.107
-0.37%
$ 106.59 million $ 104,861
Oct 7 $ 0.107
-0.63%
$ 106.59 million $ 168,243
Sep 30 $ 0.107
+0.63%
$ 107.26 million $ 163,528
Sep 23 $ 0.106
-0.37%
$ 107.18 million $ 151,935
Sep 16 $ 0.107
+19.55%
$ 106.59 million $ 162,855
Sep 9 $ 0.0899
-10.68%
$ 89.53 million $ 128,738
Sep 2 $ 0.101
-0.02%
$ 101.32 million $ 149,203
Aug 26 $ 0.101
-0.64%
$ 100.63 million $ 104,624
Download