TrueSight DAO - Governance Historical Data

TDG
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.025
+0.00%
$ 24.98 million $ 0
Jan 26, 2026 $ 0.025
+0.00%
$ 24.98 million $ 0
Sep 18, 2025 $ 0.0265
+0.00%
$ -- $ 0
Sep 17, 2025 $ 0.0265
+0.00%
$ 26.5 million $ 0
Sep 14, 2025 $ 0.027
+0.00%
$ -- $ 0
Sep 13, 2025 $ 0.027
+437.85%
$ 27 million $ 0
Sep 11, 2025 $ 0.0285
+0.00%
$ 28.47 million $ 0.001
Sep 10, 2025 $ 0.0285
+0.00%
$ 28.47 million $ 0.001
Jul 21, 2025 $ 0.0287
+0.00%
$ -- $ 3
Jul 20, 2025 $ 0.0287
+0.00%
$ 28.7 million $ 3
Jul 5, 2025 $ 0.0288
+0.00%
$ 28.76 million $ 0.001
Jul 4, 2025 $ 0.0288
+0.00%
$ 28.76 million $ 0.001
Jun 9, 2025 $ 0.0291
+0.00%
$ 29.05 million $ 0.001
Jun 8, 2025 $ 0.0291
-0.99%
$ 29.05 million $ 0.001
Jun 7, 2025 $ 0.0293
+0.00%
$ 29.34 million $ 0.001
Jun 5, 2025 $ 0.0296
+0.00%
$ 29.6 million $ 0
Jun 4, 2025 $ 0.0296
+0.00%
$ 29.6 million $ 0
Jun 3, 2025 $ 0.0296
+0.00%
$ -- $ 0.001
Jun 2, 2025 $ 0.0296
+0.00%
$ 29.63 million $ 0.001
May 16, 2025 $ 0.0297
+0.00%
$ 29.7 million $ 1
May 15, 2025 $ 0.0297
+0.00%
$ 29.7 million $ 1
May 13, 2025 $ 0.00847
-0.41%
$ -- $ 0
May 12, 2025 $ 0.0085
-0.84%
$ 8.5 million $ 0
May 6, 2025 $ 0.0085
+0.00%
$ -- $ 3
May 5, 2025 $ 0.0085
+0.00%
$ 8.5 million $ 3
May 1, 2025 $ 0.033
+0.00%
$ 32.98 million $ 1
Apr 30, 2025 $ 0.033
+0.00%
$ 32.98 million $ 1
Apr 29, 2025 $ 0.033
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.033
+0.00%
$ 32.98 million $ 1
Apr 24, 2025 $ 0.033
+0.00%
$ 32.98 million $ 1
Apr 23, 2025 $ 0.033
+0.00%
$ 32.98 million $ 1
Apr 20, 2025 $ 0.033
+0.00%
$ 33 million $ 0
Apr 19, 2025 $ 0.0091
+0.00%
$ 9.1 million $ 9
Apr 18, 2025 $ 0.04
+0.00%
$ -- $ 0
Apr 17, 2025 $ 0.04
+0.00%
$ 40 million $ 0
Apr 16, 2025 $ 0.04
+0.00%
$ 40 million $ 1
Apr 15, 2025 $ 0.04
+0.00%
$ 40 million $ 1
Apr 14, 2025 $ 0.04
+0.00%
$ 40 million $ 4
Apr 13, 2025 $ 0.04
+0.00%
$ 40 million $ 1
Apr 12, 2025 $ 0.0469
+0.00%
$ 46.89 million $ 2
Apr 11, 2025 $ 0.0469
+0.00%
$ 46.89 million $ 2
Apr 10, 2025 $ 0.0469
+0.00%
$ 46.89 million $ 2
Apr 2, 2025 $ 0.0143
+0.00%
$ -- $ 31
Apr 1, 2025 $ 0.0143
+0.00%
$ 14.3 million $ 31
Mar 29, 2025 $ 0.0469
+0.00%
$ 46.89 million $ 9
Mar 28, 2025 $ 0.0469
+0.00%
$ 46.89 million $ 9
Mar 21, 2025 $ 0.0496
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0496
+247.16%
$ 49.65 million $ 0
Mar 18, 2025 $ 0.0216
+0.00%
$ 21.55 million $ 1
Mar 17, 2025 $ 0.0216
+0.00%
$ 21.55 million $ 1
Download