TrueSight DAO - Governance Historical Data

TDG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0444
+0.00%
$ 44.44 million $ 9
Mar 15, 2025 $ 0.0444
+0.00%
$ 44.44 million $ 9
Mar 8, 2025 $ 0.0497
+0.00%
$ -- $ 10
Mar 7, 2025 $ 0.0497
+0.00%
$ 49.66 million $ 10
Mar 6, 2025 $ 0.0495
+0.00%
$ -- $ 1
Mar 5, 2025 $ 0.0495
+0.00%
$ 49.55 million $ 1
Feb 28, 2025 $ 0.0288
+0.00%
$ 28.76 million $ 0.001
Feb 27, 2025 $ 0.0288
-1.98%
$ 28.76 million $ 1
Feb 26, 2025 $ 0.0293
-40.78%
$ 29.34 million $ 1
Feb 25, 2025 $ 0.02
-33.33%
$ 20 million $ 5
Feb 24, 2025 $ 0.03
-56.85%
$ 30 million $ 19
Feb 23, 2025 $ 0.0799
+86.67%
$ 79.9 million $ 124
Feb 22, 2025 $ 0.0428
-3.69%
$ 42.8 million $ 1,691
Feb 21, 2025 $ 0.0444
-2.11%
$ 44.44 million $ 49
Feb 19, 2025 $ 0.0454
+0.00%
$ 45.44 million $ 227
Feb 18, 2025 $ 0.0454
+0.00%
$ 45.44 million $ 282
Feb 17, 2025 $ 0.0464
+0.00%
$ -- $ 0
Feb 16, 2025 $ 0.0464
+472.45%
$ 46.37 million $ 0.1
Feb 15, 2025 $ 0.0081
+0.00%
$ 8.1 million $ 3
Feb 14, 2025 $ 0.049
+0.00%
$ -- $ 0.001
Feb 13, 2025 $ 0.049
-38.35%
$ 48.98 million $ 0.001
Feb 12, 2025 $ 0.0794
+0.00%
$ 79.44 million $ 0.1
Feb 11, 2025 $ 0.0844
+0.00%
$ 84.44 million $ 0.1
Feb 10, 2025 $ 0.0844
+0.00%
$ 84.44 million $ 0.1
Feb 5, 2025 $ 0.0479
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.0479
+0.00%
$ 47.92 million $ 0
Feb 3, 2025 $ 0.0889
+0.00%
$ -- $ 4
Feb 2, 2025 $ 0.0889
+85.51%
$ 88.89 million $ 4
Feb 1, 2025 $ 0.0479
-46.43%
$ 47.92 million $ 0
Jan 31, 2025 $ 0.0894
-7.26%
$ 89.44 million $ 0.1
Jan 30, 2025 $ 0.0964
+0.00%
$ 96.44 million $ 0
Jan 28, 2025 $ 0.0472
+0.00%
$ -- $ 0.01
Jan 27, 2025 $ 0.0472
-53.01%
$ 47.2 million $ 0
Jan 25, 2025 $ 0.0444
+0.00%
$ -- $ 0.1
Jan 24, 2025 $ 0.0444
-54.59%
$ 44.44 million $ 0.1
Jan 23, 2025 $ 0.0979
-0.98%
$ 97.86 million $ 0
Jan 22, 2025 $ 0.0988
-0.97%
$ 98.83 million $ 0
Jan 21, 2025 $ 0.0998
-20.72%
$ 99.8 million $ 0
Jan 20, 2025 $ 0.126
-33.61%
$ 125.88 million $ 16
Jan 19, 2025 $ 0.19
-10.54%
$ 189.6 million $ 12
Jan 18, 2025 $ 0.212
+1,595.57%
$ 211.94 million $ 34
Jan 17, 2025 $ 0.0125
+11.76%
$ 12.5 million $ 710
Jan 16, 2025 $ 0.0111
+0.00%
$ 11.14 million $ 1,268
Jan 15, 2025 $ 0.0111
+0.00%
$ 11.14 million $ 928
Jan 14, 2025 $ 0.0111
+0.00%
$ 11.14 million $ 1,896
Jan 13, 2025 $ 0.0111
-53.41%
$ 11.14 million $ 302
Jan 12, 2025 $ 0.0239
-3.69%
$ 23.91 million $ 10,573
Jan 11, 2025 $ 0.0248
-0.30%
$ 24.77 million $ 10,788
Jan 10, 2025 $ 0.0248
-7.06%
$ 24.85 million $ 9,546
Jan 9, 2025 $ 0.0268
-2.95%
$ 26.84 million $ 14,938