TrueSight DAO - Governance Historical Data

TDG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0277
-3.38%
$ 27.65 million $ 10,374
Jan 7, 2025 $ 0.0287
-9.48%
$ 28.69 million $ 10,525
Jan 6, 2025 $ 0.0359
-10.59%
$ 35.86 million $ 14,770
Jan 5, 2025 $ 0.0401
-16.74%
$ 40.11 million $ 13,324
Jan 4, 2025 $ 0.0528
-10.78%
$ 52.82 million $ 14,075
Jan 3, 2025 $ 0.016
+2.20%
$ 16 million $ 16,395
Jan 2, 2025 $ 0.0157
+6.22%
$ 15.65 million $ 10,421
Jan 1, 2025 $ 0.0147
-5.42%
$ 14.68 million $ 13,563
Dec 31, 2024 $ 0.0155
-1.96%
$ 15.53 million $ 15,016
Dec 30, 2024 $ 0.0158
-16.51%
$ 15.84 million $ 12,040
Dec 29, 2024 $ 0.019
+0.57%
$ 18.97 million $ 15,499
Dec 28, 2024 $ 0.0189
-0.65%
$ 18.86 million $ 9,090
Dec 27, 2024 $ 0.019
-20.08%
$ 18.98 million $ 9,957
Dec 26, 2024 $ 0.0237
-1.02%
$ 23.67 million $ 10,378
Dec 25, 2024 $ 0.024
-0.09%
$ 23.96 million $ 12,266
Dec 24, 2024 $ 0.0239
-3.46%
$ 23.92 million $ 13,926
Dec 23, 2024 $ 0.0247
+137.71%
$ 24.65 million $ 11,960
Dec 22, 2024 $ 0.0104
-3.09%
$ 10.37 million $ 10,740
Dec 21, 2024 $ 0.0106
-56.97%
$ 10.62 million $ 6,676
Dec 20, 2024 $ 0.0247
-14.53%
$ 24.67 million $ 13,168
Dec 19, 2024 $ 0.0289
-26.63%
$ 28.87 million $ 10,780
Dec 18, 2024 $ 0.0393
+0.00%
$ 39.35 million $ 12,934
Dec 17, 2024 $ 0.0393
+0.00%
$ 39.35 million $ 16,099
Dec 16, 2024 $ 0.0393
+0.00%
$ 39.35 million $ 10,316
Dec 15, 2024 $ 0.0393
-16.61%
$ 39.35 million $ 14,125
Dec 14, 2024 $ 0.0472
-0.69%
$ 47.18 million $ 12,423
Dec 13, 2024 $ 0.0475
-0.17%
$ 47.51 million $ 15,116
Dec 12, 2024 $ 0.0475
-0.74%
$ 47.51 million $ 17,433
Dec 11, 2024 $ 0.0479
-1.39%
$ 47.86 million $ 11,204
Dec 10, 2024 $ 0.0484
-2.88%
$ 48.36 million $ 12,217
Dec 9, 2024 $ 0.0498
+0.00%
$ 49.8 million $ 16,834
Dec 8, 2024 $ 0.0498
-0.37%
$ 49.8 million $ 15,045
Dec 7, 2024 $ 0.0551
-10.26%
$ 55.09 million $ 10,813
Dec 6, 2024 $ 0.0614
-0.37%
$ 61.39 million $ 11,323
Dec 5, 2024 $ 0.0618
-18.75%
$ 61.82 million $ 14,228
Dec 4, 2024 $ 0.0761
-1.30%
$ 76.08 million $ 14,807
Dec 3, 2024 $ 0.0769
-0.58%
$ 76.65 million $ 12,772
Dec 2, 2024 $ 0.0774
-0.42%
$ 77.39 million $ 13,574
Dec 1, 2024 $ 0.0777
-0.42%
$ 77.88 million $ 14,262
Nov 30, 2024 $ 0.078
-3.63%
$ 78.04 million $ 14,966
Nov 29, 2024 $ 0.0811
-3.12%
$ 80.98 million $ 12,196
Nov 28, 2024 $ 0.0836
-3.39%
$ 83.59 million $ 13,165
Nov 27, 2024 $ 0.0865
-12.41%
$ 86.52 million $ 12,622
Nov 26, 2024 $ 0.0988
+0.00%
$ 98.77 million $ 17,018
Nov 25, 2024 $ 0.0988
-0.86%
$ 98.77 million $ 12,005
Nov 24, 2024 $ 0.0996
+0.00%
$ 99.63 million $ 13,726
Nov 23, 2024 $ 0.0996
+24.38%
$ 99.63 million $ 11,241
Nov 22, 2024 $ 0.0803
-17.19%
$ 80.32 million $ 13,994
Nov 21, 2024 $ 0.097
-0.72%
$ 97 million $ 14,808
Nov 20, 2024 $ 0.0977
-17.50%
$ 97.71 million $ 18,436