AI Crypto Token Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.0₅127
+0.00%
$-- $0
Mar 29, 2025 $0.0₅134
+0.00%
$-- $93
Mar 22, 2025 $0.0₅141
+0.00%
$-- $6
Mar 15, 2025 $0.0₆993
+0.00%
$-- $372,750
Mar 8, 2025 $0.0557
+0.00%
$-- $11.46 million
Mar 1, 2025 $0.342
+0.00%
$-- $12.77 million
Download