Monkey Coin Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 1.39
+0.48%
$ -- $ 36,789
Oct 2020 $ 1.35
-5.73%
$ -- $ 78,180
Sep 2020 $ 1.43
+17.65%
$ -- $ 185,951
Aug 2020 $ 1.22
-8.45%
$ -- $ 324,461
Jul 2020 $ 1.33
+8.66%
$ -- $ 308,075
Jun 2020 $ 1.22
-4.77%
$ -- $ 257,655
May 2020 $ 1.29
+4.37%
$ -- $ 263,376
Apr 2020 $ 1.23
+8.39%
$ -- $ 248,695
Mar 2020 $ 1.14
-5.77%
$ -- $ 142,907
Feb 2020 $ 1.24
-11.39%
$ -- $ 17,575
Jan 2020 $ 1.4
-2.02%
$ -- $ 25,868
Dec 2019 $ 1.43
-8.92%
$ -- $ 340,177
Nov 2019 $ 1.57
-38.88%
$ -- $ 1.26 million
Download