Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monkey Coin Historical Data

MC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Nov 16 $1.39
-3.25%
$-- $10,949
Nov 9 $1.43
+0.97%
$-- $10,845
Nov 2 $1.42
+2.75%
$-- $14,995
Oct 26 $1.35
-5.24%
$-- $15,127
Oct 19 $1.42
+5.06%
$-- $21,195
Oct 12 $1.35
+0.26%
$-- $20,151
Oct 5 $1.35
-3.62%
$-- $21,352
Sep 28 $1.44
+0.32%
$-- $10,871
Sep 21 $1.44
+3.96%
$-- $28,684
Sep 14 $1.38
-5.82%
$-- $30,237
Sep 7 $1.47
+6.28%
$-- $58,251
Aug 31 $1.38
+3.60%
$-- $71,286
Aug 24 $1.33
-5.02%
$-- $77,279
Aug 17 $1.4
+2.85%
$-- $72,334
Aug 10 $1.36
+2.71%
$-- $81,451
Aug 3 $1.34
-0.82%
$-- $78,741
Jul 27 $1.35
+4.32%
$-- $79,502
Jul 20 $1.29
-10.45%
$-- $67,180
Jul 13 $1.45
+4.58%
$-- $74,513
Jul 6 $1.38
+10.45%
$-- $49,063
Jun 29 $1.25
+2.20%
$-- $62,722
Jun 22 $1.22
-0.60%
$-- $48,258
Jun 15 $1.23
-1.65%
$-- $66,141
Jun 8 $1.25
-2.28%
$-- $60,587
Jun 1 $1.28
-0.47%
$-- $59,397
May 25 $1.29
+2.35%
$-- $69,783
May 18 $1.26
+2.49%
$-- $59,880
May 11 $1.23
-5.81%
$-- $66,689
May 4 $1.3
+5.11%
$-- $53,733
Apr 27 $1.24
+6.46%
$-- $62,846
Apr 20 $1.16
+2.66%
$-- $73,773
Apr 13 $1.13
-3.11%
$-- $50,322
Apr 6 $1.17
+6.01%
$-- $44,111
Mar 30 $1.11
+0.50%
$-- $49,801
Mar 23 $1.1
-10.27%
$-- $51,440
Mar 16 $1.23
+10.62%
$-- $37,347
Mar 9 $1.11
-2.05%
$-- $32,343
Mar 2 $1.13
-6.03%
$-- $2,911
Feb 24 $1.24
+1.54%
$-- $4,259
Feb 17 $1.21
-5.63%
$-- $4,494
Feb 10 $1.28
-2.82%
$-- $4,194
Feb 3 $1.3
-0.02%
$-- $4,323
Jan 27 $1.29
-10.40%
$-- $3,394
Jan 20 $1.44
+13.49%
$-- $7,201
Jan 13 $1.27
-8.88%
$-- $5,837
Jan 6 $1.39
+8.17%
$-- $5,082
Dec 30 $1.29
-9.53%
$-- $6,826
Dec 23 $1.42
+1.80%
$-- $7,681
Dec 16 $1.4
-5.18%
$-- $8,054
Download