Monkey Coin Historical Data

MC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 1.42
+0.73%
$ -- $ 5,475
Sep 23, 2020 $ 1.41
+0.86%
$ -- $ 5,087
Sep 22, 2020 $ 1.39
+0.73%
$ -- $ 5,361
Sep 21, 2020 $ 1.38
+0.22%
$ -- $ 3,714
Sep 19, 2020 $ 1.38
-0.02%
$ -- $ 794
Sep 18, 2020 $ 1.38
+2.89%
$ -- $ 5,150
Sep 17, 2020 $ 1.34
-4.80%
$ -- $ 4,349
Sep 16, 2020 $ 1.41
+1.29%
$ -- $ 5,727
Sep 15, 2020 $ 1.39
-4.94%
$ -- $ 4,747
Sep 14, 2020 $ 1.46
-0.21%
$ -- $ 9,469
Sep 12, 2020 $ 1.47
-0.03%
$ -- $ 959
Sep 11, 2020 $ 1.47
-0.44%
$ -- $ 7,164
Sep 10, 2020 $ 1.47
+0.67%
$ -- $ 11,223
Sep 9, 2020 $ 1.47
+2.17%
$ -- $ 11,949
Sep 8, 2020 $ 1.43
+4.22%
$ -- $ 16,033
Sep 7, 2020 $ 1.37
-0.54%
$ -- $ 10,923
Sep 6, 2020 $ 1.38
+0.07%
$ -- $ 1,024
Sep 5, 2020 $ 1.39
+0.10%
$ -- $ 2,781
Sep 4, 2020 $ 1.39
+0.91%
$ -- $ 12,869
Sep 3, 2020 $ 1.38
+1.53%
$ -- $ 15,132
Sep 2, 2020 $ 1.36
+2.06%
$ -- $ 16,224
Sep 1, 2020 $ 1.33
+9.68%
$ -- $ 10,234
Aug 31, 2020 $ 1.22
-8.80%
$ -- $ 13,022
Aug 30, 2020 $ 1.33
-0.18%
$ -- $ 873
Aug 29, 2020 $ 1.34
+0.01%
$ -- $ 1
Aug 28, 2020 $ 1.34
-9.38%
$ -- $ 12,094
Aug 27, 2020 $ 1.47
+0.56%
$ -- $ 15,038
Aug 26, 2020 $ 1.47
+3.00%
$ -- $ 16,971
Aug 25, 2020 $ 1.42
+0.57%
$ -- $ 16,477
Aug 24, 2020 $ 1.42
+0.87%
$ -- $ 15,825
Aug 23, 2020 $ 1.4
+0.01%
$ -- $ 641
Aug 22, 2020 $ 1.4
+0.31%
$ -- $ 1,196
Aug 21, 2020 $ 1.4
-0.58%
$ -- $ 10,020
Aug 20, 2020 $ 1.41
+0.96%
$ -- $ 15,180
Aug 19, 2020 $ 1.4
+1.18%
$ -- $ 15,946
Aug 18, 2020 $ 1.38
+0.58%
$ -- $ 13,023
Aug 17, 2020 $ 1.37
+0.33%
$ -- $ 16,329
Aug 16, 2020 $ 1.36
+1.00%
$ -- $ 622
Aug 15, 2020 $ 1.35
-2.41%
$ -- $ 943
Aug 14, 2020 $ 1.38
+0.44%
$ -- $ 12,412
Aug 13, 2020 $ 1.38
+1.15%
$ -- $ 15,882
Aug 12, 2020 $ 1.36
+0.92%
$ -- $ 19,431
Aug 11, 2020 $ 1.35
+0.80%
$ -- $ 17,740
Aug 10, 2020 $ 1.34
+0.61%
$ -- $ 14,420
Aug 9, 2020 $ 1.34
+1.06%
$ -- $ 876
Aug 8, 2020 $ 1.33
-0.10%
$ -- $ 2,059
Aug 7, 2020 $ 1.33
+1.08%
$ -- $ 14,299
Aug 6, 2020 $ 1.31
-0.43%
$ -- $ 14,876
Aug 5, 2020 $ 1.32
-3.94%
$ -- $ 16,337
Aug 4, 2020 $ 1.37
+0.47%
$ -- $ 15,329