Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monkey Coin Historical Data

MC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2020 $1.42
+0.73%
$-- $5,475
Sep 23, 2020 $1.41
+0.86%
$-- $5,087
Sep 22, 2020 $1.39
+0.73%
$-- $5,361
Sep 21, 2020 $1.38
+0.22%
$-- $3,714
Sep 19, 2020 $1.38
-0.02%
$-- $794
Sep 18, 2020 $1.38
+2.89%
$-- $5,150
Sep 17, 2020 $1.34
-4.80%
$-- $4,349
Sep 16, 2020 $1.41
+1.29%
$-- $5,727
Sep 15, 2020 $1.39
-4.94%
$-- $4,747
Sep 14, 2020 $1.46
-0.21%
$-- $9,469
Sep 12, 2020 $1.47
-0.03%
$-- $959
Sep 11, 2020 $1.47
-0.44%
$-- $7,164
Sep 10, 2020 $1.47
+0.67%
$-- $11,223
Sep 9, 2020 $1.47
+2.17%
$-- $11,949
Sep 8, 2020 $1.43
+4.22%
$-- $16,033
Sep 7, 2020 $1.37
-0.54%
$-- $10,923
Sep 6, 2020 $1.38
+0.07%
$-- $1,024
Sep 5, 2020 $1.39
+0.10%
$-- $2,781
Sep 4, 2020 $1.39
+0.91%
$-- $12,869
Sep 3, 2020 $1.38
+1.53%
$-- $15,132
Sep 2, 2020 $1.36
+2.06%
$-- $16,224
Sep 1, 2020 $1.33
+9.68%
$-- $10,234
Aug 31, 2020 $1.22
-8.80%
$-- $13,022
Aug 30, 2020 $1.33
-0.18%
$-- $873
Aug 29, 2020 $1.34
+0.01%
$-- $1
Aug 28, 2020 $1.34
-9.38%
$-- $12,094
Aug 27, 2020 $1.47
+0.56%
$-- $15,038
Aug 26, 2020 $1.47
+3.00%
$-- $16,971
Aug 25, 2020 $1.42
+0.57%
$-- $16,477
Aug 24, 2020 $1.42
+0.87%
$-- $15,825
Aug 23, 2020 $1.4
+0.01%
$-- $641
Aug 22, 2020 $1.4
+0.31%
$-- $1,196
Aug 21, 2020 $1.4
-0.58%
$-- $10,020
Aug 20, 2020 $1.41
+0.96%
$-- $15,180
Aug 19, 2020 $1.4
+1.18%
$-- $15,946
Aug 18, 2020 $1.38
+0.58%
$-- $13,023
Aug 17, 2020 $1.37
+0.33%
$-- $16,329
Aug 16, 2020 $1.36
+1.00%
$-- $622
Aug 15, 2020 $1.35
-2.41%
$-- $943
Aug 14, 2020 $1.38
+0.44%
$-- $12,412
Aug 13, 2020 $1.38
+1.15%
$-- $15,882
Aug 12, 2020 $1.36
+0.92%
$-- $19,431
Aug 11, 2020 $1.35
+0.80%
$-- $17,740
Aug 10, 2020 $1.34
+0.61%
$-- $14,420
Aug 9, 2020 $1.34
+1.06%
$-- $876
Aug 8, 2020 $1.33
-0.10%
$-- $2,059
Aug 7, 2020 $1.33
+1.08%
$-- $14,299
Aug 6, 2020 $1.31
-0.43%
$-- $14,876
Aug 5, 2020 $1.32
-3.94%
$-- $16,337
Aug 4, 2020 $1.37
+0.47%
$-- $15,329