Monkey Coin Historical Data

MC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 1.37
+1.34%
$ -- $ 14,964
Aug 2, 2020 $ 1.35
+1.53%
$ -- $ 356
Aug 1, 2020 $ 1.33
-0.12%
$ -- $ 1,279
Jul 31, 2020 $ 1.33
+0.96%
$ -- $ 17,020
Jul 30, 2020 $ 1.32
+0.53%
$ -- $ 16,716
Jul 29, 2020 $ 1.31
+0.39%
$ -- $ 13,322
Jul 28, 2020 $ 1.3
+0.52%
$ -- $ 14,072
Jul 27, 2020 $ 1.3
+0.29%
$ -- $ 16,738
Jul 26, 2020 $ 1.29
+0.14%
$ -- $ 751
Jul 25, 2020 $ 1.29
+0.19%
$ -- $ 2,481
Jul 24, 2020 $ 1.29
+0.41%
$ -- $ 15,027
Jul 23, 2020 $ 1.28
+4.84%
$ -- $ 15,922
Jul 22, 2020 $ 1.22
-12.73%
$ -- $ 8,804
Jul 21, 2020 $ 1.4
+1.31%
$ -- $ 10,679
Jul 20, 2020 $ 1.39
-4.13%
$ -- $ 13,516
Jul 19, 2020 $ 1.45
+0.02%
$ -- $ 1,022
Jul 18, 2020 $ 1.45
+0.20%
$ -- $ 983
Jul 17, 2020 $ 1.44
+0.58%
$ -- $ 14,157
Jul 16, 2020 $ 1.43
+0.94%
$ -- $ 14,852
Jul 15, 2020 $ 1.42
+1.04%
$ -- $ 11,098
Jul 14, 2020 $ 1.41
+1.13%
$ -- $ 16,268
Jul 13, 2020 $ 1.39
+0.67%
$ -- $ 16,135
Jul 12, 2020 $ 1.38
+0.04%
$ -- $ 495
Jul 11, 2020 $ 1.38
+0.08%
$ -- $ 1,791
Jul 10, 2020 $ 1.38
+1.82%
$ -- $ 11,619
Jul 9, 2020 $ 1.35
+9.90%
$ -- $ 11,416
Jul 8, 2020 $ 1.23
+0.63%
$ -- $ 8,722
Jul 7, 2020 $ 1.22
-2.34%
$ -- $ 4,363
Jul 6, 2020 $ 1.25
+0.16%
$ -- $ 10,658
Jul 5, 2020 $ 1.25
+0.08%
$ -- $ 852
Jul 4, 2020 $ 1.25
+0.01%
$ -- $ 745
Jul 3, 2020 $ 1.25
+0.69%
$ -- $ 13,607
Jul 2, 2020 $ 1.24
+0.85%
$ -- $ 12,789
Jul 1, 2020 $ 1.23
+0.58%
$ -- $ 11,458
Jun 30, 2020 $ 1.22
+0.20%
$ -- $ 12,743
Jun 29, 2020 $ 1.22
-0.16%
$ -- $ 10,528
Jun 28, 2020 $ 1.22
+0.51%
$ -- $ 11,807
Jun 27, 2020 $ 1.22
-0.13%
$ -- $ 602
Jun 26, 2020 $ 1.22
+0.26%
$ -- $ 715
Jun 25, 2020 $ 1.22
+0.26%
$ -- $ 490
Jun 24, 2020 $ 1.21
-0.38%
$ -- $ 14,661
Jun 23, 2020 $ 1.22
-0.44%
$ -- $ 11,141
Jun 22, 2020 $ 1.22
-0.40%
$ -- $ 8,841
Jun 21, 2020 $ 1.23
+0.05%
$ -- $ 389
Jun 20, 2020 $ 1.23
+0.19%
$ -- $ 1,201
Jun 19, 2020 $ 1.23
-0.34%
$ -- $ 12,601
Jun 18, 2020 $ 1.23
-1.21%
$ -- $ 11,997
Jun 17, 2020 $ 1.25
+0.27%
$ -- $ 12,552
Jun 16, 2020 $ 1.24
-0.27%
$ -- $ 13,103
Jun 15, 2020 $ 1.25
-0.18%
$ -- $ 14,299