Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monkey Coin Historical Data

MC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2020 $1.25
-2.08%
$-- $660
Jun 13, 2020 $1.28
+0.79%
$-- $547
Jun 12, 2020 $1.27
+0.55%
$-- $10,727
Jun 11, 2020 $1.26
-0.57%
$-- $12,198
Jun 10, 2020 $1.27
-0.20%
$-- $12,274
Jun 9, 2020 $1.27
+0.32%
$-- $12,611
Jun 8, 2020 $1.27
-1.13%
$-- $11,570
Jun 7, 2020 $1.28
-0.45%
$-- $751
Jun 6, 2020 $1.29
+0.47%
$-- $609
Jun 5, 2020 $1.28
-0.20%
$-- $9,128
Jun 4, 2020 $1.28
-0.80%
$-- $10,222
Jun 3, 2020 $1.29
-1.60%
$-- $12,382
Jun 2, 2020 $1.31
+1.67%
$-- $13,258
Jun 1, 2020 $1.29
+0.52%
$-- $13,046
May 31, 2020 $1.29
+0.31%
$-- $629
May 30, 2020 $1.28
-0.75%
$-- $224
May 29, 2020 $1.29
-0.40%
$-- $7,810
May 28, 2020 $1.29
-0.18%
$-- $12,106
May 27, 2020 $1.3
+0.70%
$-- $16,527
May 26, 2020 $1.29
+1.36%
$-- $17,712
May 25, 2020 $1.27
+1.04%
$-- $14,775
May 24, 2020 $1.26
-0.25%
$-- $1,237
May 23, 2020 $1.26
+0.03%
$-- $584
May 22, 2020 $1.26
+0.99%
$-- $13,268
May 21, 2020 $1.25
+0.58%
$-- $12,669
May 20, 2020 $1.24
+0.38%
$-- $9,718
May 19, 2020 $1.24
+0.41%
$-- $5,941
May 18, 2020 $1.23
+0.42%
$-- $16,464
May 16, 2020 $1.23
-0.18%
$-- $1,945
May 15, 2020 $1.23
+1.76%
$-- $13,793
May 14, 2020 $1.21
+0.85%
$-- $10,764
May 13, 2020 $1.2
+0.87%
$-- $13,149
May 12, 2020 $1.19
-7.73%
$-- $11,854
May 11, 2020 $1.29
-1.18%
$-- $15,183
May 10, 2020 $1.3
+1.52%
$-- $14
May 9, 2020 $1.28
+0.84%
$-- $14,184
May 8, 2020 $1.27
+0.88%
$-- $14,727
May 7, 2020 $1.26
+0.52%
$-- $11,938
May 6, 2020 $1.25
+1.21%
$-- $11,047
May 5, 2020 $1.24
-0.28%
$-- $669
May 4, 2020 $1.24
+0.18%
$-- $1,153
May 3, 2020 $1.24
+0.18%
$-- $895
May 2, 2020 $1.24
+0.12%
$-- $12,070
May 1, 2020 $1.23
+0.19%
$-- $326
Apr 30, 2020 $1.23
+0.43%
$-- $12,877
Apr 29, 2020 $1.23
+4.30%
$-- $13,002
Apr 28, 2020 $1.18
+0.41%
$-- $11,278
Apr 27, 2020 $1.17
+0.60%
$-- $12,398
Apr 26, 2020 $1.16
+0.65%
$-- $12,391
Apr 25, 2020 $1.16
-0.42%
$-- $393