Monkey Coin Historical Data

MC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 1.25
-2.08%
$ -- $ 660
Jun 13, 2020 $ 1.28
+0.79%
$ -- $ 547
Jun 12, 2020 $ 1.27
+0.55%
$ -- $ 10,727
Jun 11, 2020 $ 1.26
-0.57%
$ -- $ 12,198
Jun 10, 2020 $ 1.27
-0.20%
$ -- $ 12,274
Jun 9, 2020 $ 1.27
+0.32%
$ -- $ 12,611
Jun 8, 2020 $ 1.27
-1.13%
$ -- $ 11,570
Jun 7, 2020 $ 1.28
-0.45%
$ -- $ 751
Jun 6, 2020 $ 1.29
+0.47%
$ -- $ 609
Jun 5, 2020 $ 1.28
-0.20%
$ -- $ 9,128
Jun 4, 2020 $ 1.28
-0.80%
$ -- $ 10,222
Jun 3, 2020 $ 1.29
-1.60%
$ -- $ 12,382
Jun 2, 2020 $ 1.31
+1.67%
$ -- $ 13,258
Jun 1, 2020 $ 1.29
+0.52%
$ -- $ 13,046
May 31, 2020 $ 1.29
+0.31%
$ -- $ 629
May 30, 2020 $ 1.28
-0.75%
$ -- $ 224
May 29, 2020 $ 1.29
-0.40%
$ -- $ 7,810
May 28, 2020 $ 1.29
-0.18%
$ -- $ 12,106
May 27, 2020 $ 1.3
+0.70%
$ -- $ 16,527
May 26, 2020 $ 1.29
+1.36%
$ -- $ 17,712
May 25, 2020 $ 1.27
+1.04%
$ -- $ 14,775
May 24, 2020 $ 1.26
-0.25%
$ -- $ 1,237
May 23, 2020 $ 1.26
+0.03%
$ -- $ 584
May 22, 2020 $ 1.26
+0.99%
$ -- $ 13,268
May 21, 2020 $ 1.25
+0.58%
$ -- $ 12,669
May 20, 2020 $ 1.24
+0.38%
$ -- $ 9,718
May 19, 2020 $ 1.24
+0.41%
$ -- $ 5,941
May 18, 2020 $ 1.23
+0.42%
$ -- $ 16,464
May 16, 2020 $ 1.23
-0.18%
$ -- $ 1,945
May 15, 2020 $ 1.23
+1.76%
$ -- $ 13,793
May 14, 2020 $ 1.21
+0.85%
$ -- $ 10,764
May 13, 2020 $ 1.2
+0.87%
$ -- $ 13,149
May 12, 2020 $ 1.19
-7.73%
$ -- $ 11,854
May 11, 2020 $ 1.29
-1.18%
$ -- $ 15,183
May 10, 2020 $ 1.3
+1.52%
$ -- $ 14
May 9, 2020 $ 1.28
+0.84%
$ -- $ 14,184
May 8, 2020 $ 1.27
+0.88%
$ -- $ 14,727
May 7, 2020 $ 1.26
+0.52%
$ -- $ 11,938
May 6, 2020 $ 1.25
+1.21%
$ -- $ 11,047
May 5, 2020 $ 1.24
-0.28%
$ -- $ 669
May 4, 2020 $ 1.24
+0.18%
$ -- $ 1,153
May 3, 2020 $ 1.24
+0.18%
$ -- $ 895
May 2, 2020 $ 1.24
+0.12%
$ -- $ 12,070
May 1, 2020 $ 1.23
+0.19%
$ -- $ 326
Apr 30, 2020 $ 1.23
+0.43%
$ -- $ 12,877
Apr 29, 2020 $ 1.23
+4.30%
$ -- $ 13,002
Apr 28, 2020 $ 1.18
+0.41%
$ -- $ 11,278
Apr 27, 2020 $ 1.17
+0.60%
$ -- $ 12,398
Apr 26, 2020 $ 1.16
+0.65%
$ -- $ 12,391
Apr 25, 2020 $ 1.16
-0.42%
$ -- $ 393