Monkey Coin Historical Data

MC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 2.48
-10.18%
$ -- $ 1,237
Nov 21, 2019 $ 2.77
-25.48%
$ -- $ 25,155
Nov 20, 2019 $ 3.71
+9.38%
$ -- $ 13,906
Nov 19, 2019 $ 3.39
+9.98%
$ -- $ 7,794
Nov 18, 2019 $ 3.09
+22.66%
$ -- $ 146,711
Nov 17, 2019 $ 2.52
+0.53%
$ -- $ 93,760
Nov 16, 2019 $ 2.51
+0.02%
$ -- $ 93,092
Nov 15, 2019 $ 2.51
+2.80%
$ -- $ 434,103
Nov 14, 2019 $ 2.44
-1.80%
$ -- $ 86,484
Nov 13, 2019 $ 2.48
-3.17%
$ -- $ 133,013
Download