Monkey Coin Historical Data

MC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 1.39
+2.26%
$ -- $ 1
Jan 10, 2020 $ 1.36
-1.40%
$ -- $ 301
Jan 9, 2020 $ 1.38
+10.10%
$ -- $ 984
Jan 8, 2020 $ 1.26
-8.30%
$ -- $ 1,776
Jan 7, 2020 $ 1.37
-1.81%
$ -- $ 174
Jan 6, 2020 $ 1.39
+8.38%
$ -- $ 592
Jan 5, 2020 $ 1.29
-9.30%
$ -- $ 595
Jan 4, 2020 $ 1.42
+0.62%
$ -- $ 1,308
Jan 3, 2020 $ 1.41
-1.01%
$ -- $ 1,052
Jan 2, 2020 $ 1.42
-0.66%
$ -- $ 755
Jan 1, 2020 $ 1.43
+0.45%
$ -- $ 949
Dec 31, 2019 $ 1.43
+1.27%
$ -- $ 1,826
Dec 30, 2019 $ 1.41
-0.84%
$ -- $ 340
Dec 29, 2019 $ 1.42
+0.77%
$ -- $ 475
Dec 28, 2019 $ 1.44
+0.65%
$ -- $ 754
Dec 27, 2019 $ 1.43
-0.38%
$ -- $ 2,085
Dec 26, 2019 $ 1.43
+2.64%
$ -- $ 898
Dec 25, 2019 $ 1.39
+0.21%
$ -- $ 1,106
Dec 24, 2019 $ 1.39
+3.68%
$ -- $ 1,404
Dec 23, 2019 $ 1.34
-3.91%
$ -- $ 958
Dec 22, 2019 $ 1.4
-1.62%
$ -- $ 588
Dec 21, 2019 $ 1.42
-0.55%
$ -- $ 526
Dec 20, 2019 $ 1.43
+18.92%
$ -- $ 1,252
Dec 19, 2019 $ 1.2
-8.96%
$ -- $ 1,160
Dec 18, 2019 $ 1.32
-6.75%
$ -- $ 775
Dec 17, 2019 $ 1.42
-1.27%
$ -- $ 2,197
Dec 16, 2019 $ 1.43
-2.57%
$ -- $ 1,555
Dec 15, 2019 $ 1.47
-1.04%
$ -- $ 2,653
Dec 14, 2019 $ 1.49
-0.55%
$ -- $ 2,976
Dec 13, 2019 $ 1.5
-5.66%
$ -- $ 1,671
Dec 12, 2019 $ 1.59
-0.90%
$ -- $ 7,089
Dec 11, 2019 $ 1.6
-0.91%
$ -- $ 4,427
Dec 10, 2019 $ 1.61
-1.31%
$ -- $ 7,917
Dec 9, 2019 $ 1.63
+10.95%
$ -- $ 20,481
Dec 8, 2019 $ 1.47
-8.78%
$ -- $ 2,952
Dec 7, 2019 $ 1.61
-3.00%
$ -- $ 14,921
Dec 6, 2019 $ 1.66
+0.17%
$ -- $ 19,492
Dec 5, 2019 $ 1.66
-0.71%
$ -- $ 23,391
Dec 4, 2019 $ 1.69
+2.96%
$ -- $ 41,844
Dec 3, 2019 $ 1.64
-9.13%
$ -- $ 23,319
Dec 2, 2019 $ 1.81
+12.30%
$ -- $ 71,679
Dec 1, 2019 $ 1.61
+2.65%
$ -- $ 77,465
Nov 30, 2019 $ 1.57
-1.79%
$ -- $ 59,382
Nov 29, 2019 $ 1.6
-0.31%
$ -- $ 58,408
Nov 28, 2019 $ 1.6
+2.78%
$ -- $ 52,161
Nov 27, 2019 $ 1.56
-3.41%
$ -- $ 50,309
Nov 26, 2019 $ 1.62
-10.61%
$ -- $ 141
Nov 25, 2019 $ 1.8
-10.04%
$ -- $ 268
Nov 24, 2019 $ 2
-9.90%
$ -- $ 1,065
Nov 23, 2019 $ 2.22
-10.82%
$ -- $ 973