杀下狙击 Historical Data

MBGA
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.0₅22
+0.00%
$ -- $ 89
Jul 10, 8 AM $ 0.0₅208
+0.00%
$ -- $ 43
Jul 7, 2 PM $ 0.0₅245
+0.00%
$ -- $ 85
Jul 7, 6 AM $ 0.0₅249
+0.00%
$ -- $ 301
Jul 7, 1 AM $ 0.0₅257
+0.00%
$ -- $ 6,651
Jul 6, 11 PM $ 0.0₅264
+0.00%
$ -- $ 6,896
Jul 6, 7 PM $ 0.0₅26
+0.00%
$ -- $ 6,840
Jul 6, 3 PM $ 0.0₅259
+0.20%
$ -- $ 7,079
Jul 6, 1 PM $ 0.0₅255
+0.00%
$ -- $ 7,078
Jul 6, 11 AM $ 0.0₅262
+0.00%
$ -- $ 8,220
Jul 6, 6 AM $ 0.0₅421
+0.00%
$ -- $ 45,887
Jul 6, 5 AM $ 0.0₅43
-13.98%
$ -- $ 45,713
Jul 6, 4 AM $ 0.0₅507
+3.59%
$ -- $ 45,680
Jul 6, 3 AM $ 0.0₅502
-1.96%
$ -- $ 45,250
Jul 6, 2 AM $ 0.0₅516
+35.40%
$ -- $ 44,328
Jul 6, 1 AM $ 0.0₅374
+54.93%
$ -- $ 42,338
Jul 5, 6 PM $ 0.0₅23
+0.00%
$ -- $ 40,076
Jul 5, 5 PM $ 0.0₅23
+0.00%
$ -- $ 40,092
Jul 5, 4 PM $ 0.0₅243
+3.23%
$ -- $ 40,004
Download