Bintex Futures Historical Data

BNTX
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.1
+0.00%
$ -- $ 222
Dec 2023 $ 0.05
-16.67%
$ -- $ 285
Nov 2023 $ 0.0402
-19.74%
$ -- $ 249
Oct 2023 $ 0.0581
+0.21%
$ -- $ 22
Sep 2023 $ 0.05
+24.48%
$ -- $ 1,035
Aug 2023 $ 0.0602
+50.71%
$ -- $ 1,742
Jul 2023 $ 0.03
-25.20%
$ -- $ 773
Jun 2023 $ 0.0601
-24.90%
$ -- $ 3,976
May 2023 $ 0.0799
+59.64%
$ 3.25 million $ 6,751
Apr 2023 $ 0.0608
+51.79%
$ -- $ 5,728
Mar 2023 $ 0.0401
-63.62%
$ 1.63 million $ 8,447
Feb 2023 $ 0.11
+1.26%
$ 4.49 million $ 14,389
Jan 2023 $ 0.109
-35.90%
$ 4.43 million $ 46,431
Dec 2022 $ 0.111
-38.56%
$ -- $ 109,485
Nov 2022 $ 0.18
-39.71%
$ 7.32 million $ 74,512
Oct 2022 $ 0.299
-11.72%
$ -- $ 148,556
Sep 2022 $ 0.339
+0.11%
$ 239,963 $ 197,757
Aug 2022 $ 0.339
-12.89%
$ 239,817 $ 303,820
Jul 2022 $ 0.389
-25.09%
$ 275,308 $ 126,041
Download