Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bintex Futures Historical Data

BNTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2024 $0.1
+0.00%
$-- $106
May 1, 2024 $0.1
+0.00%
$4.07 million $116
Dec 31, 2023 $0.05
+0.00%
$-- $83
Dec 30, 2023 $0.05
-16.67%
$2.03 million $203
Nov 2, 2023 $0.0402
+0.16%
$-- $14
Nov 1, 2023 $0.0401
-19.88%
$1.63 million $235
Oct 4, 2023 $0.0581
+0.19%
$-- $11
Oct 3, 2023 $0.058
+0.05%
$2.36 million $11
Sep 30, 2023 $0.05
+0.05%
$-- $235
Sep 29, 2023 $0.05
+0.02%
$2.04 million $235
Sep 17, 2023 $0.0403
-0.28%
$-- $282
Sep 16, 2023 $0.0404
+0.54%
$1.64 million $283
Aug 30, 2023 $0.0602
+0.07%
$-- $108
Aug 29, 2023 $0.0601
+49.94%
$2.45 million $289
Aug 22, 2023 $0.0201
+0.05%
$-- $21
Aug 21, 2023 $0.0201
-0.26%
$816,201 $21
Aug 17, 2023 $0.0401
-0.01%
$-- $11
Aug 16, 2023 $0.0401
-0.22%
$1.63 million $21
Aug 14, 2023 $0.0799
-0.03%
$-- $350
Aug 13, 2023 $0.0798
-0.33%
$3.25 million $399
Aug 4, 2023 $0.0499
-0.10%
$-- $261
Aug 3, 2023 $0.05
+25.21%
$2.03 million $261
Jul 27, 2023 $0.03
+0.00%
$-- $99
Jul 26, 2023 $0.03
-0.02%
$1.22 million $99
Jul 20, 2023 $0.0501
+0.08%
$-- $50
Jul 19, 2023 $0.05
+0.04%
$2.04 million $225
Jul 15, 2023 $0.031
+0.14%
$-- $12
Jul 14, 2023 $0.0309
-0.02%
$1.26 million $12
Jul 7, 2023 $0.031
-0.15%
$-- $36
Jul 6, 2023 $0.031
-22.60%
$1.26 million $36
Jul 5, 2023 $0.04
-20.12%
$1.63 million $25
Jul 4, 2023 $0.0501
+24.74%
$2.04 million $180
Jun 25, 2023 $0.0601
-0.04%
$-- $24
Jun 24, 2023 $0.0599
+19.89%
$2.44 million $144
Jun 23, 2023 $0.05
+0.16%
$2.04 million $16
Jun 22, 2023 $0.0701
+0.08%
$-- $215
Jun 21, 2023 $0.07
+0.04%
$2.85 million $280
Jun 20, 2023 $0.0399
+0.13%
$-- $77
Jun 19, 2023 $0.0399
-43.01%
$1.62 million $77
Jun 18, 2023 $0.07
-0.04%
$2.85 million $191
Jun 17, 2023 $0.0699
-0.10%
$2.84 million $202
Jun 16, 2023 $0.07
+16.73%
$2.85 million $202
Jun 15, 2023 $0.0599
+49.96%
$2.44 million $315
Jun 14, 2023 $0.04
-0.03%
$1.63 million $36
Jun 13, 2023 $0.08
+0.04%
$-- $302
Jun 12, 2023 $0.08
+99.87%
$3.26 million $302
Jun 11, 2023 $0.04
-33.39%
$1.63 million $73
Jun 10, 2023 $0.0601
-14.59%
$2.45 million $354
Jun 9, 2023 $0.08
-0.14%
$-- $209
Jun 8, 2023 $0.0801
+60.15%
$3.26 million $360
Download