Bintex Futures Historical Data

BNTX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0701
-0.02%
$ -- $ 10
Mar 25, 2023 $ 0.0701
+16.81%
$ 2.85 million $ 639
Mar 24, 2023 $ 0.0601
-24.99%
$ 2.45 million $ 1,070
Mar 21, 2023 $ 0.0401
-0.33%
$ 1.63 million $ 61
Mar 20, 2023 $ 0.0403
-33.17%
$ 1.64 million $ 61
Mar 19, 2023 $ 0.0605
-24.63%
$ 2.46 million $ 275
Mar 16, 2023 $ 0.0501
-0.21%
$ 2.04 million $ 48
Mar 15, 2023 $ 0.0701
-0.17%
$ 2.85 million $ 452
Mar 14, 2023 $ 0.0701
-30.08%
$ 2.85 million $ 27
Mar 13, 2023 $ 0.1
+43.31%
$ 4.09 million $ 378
Mar 12, 2023 $ 0.07
-23.15%
$ 2.85 million $ 1,190
Mar 11, 2023 $ 0.0403
+0.61%
$ -- $ 13
Mar 10, 2023 $ 0.0401
-19.87%
$ 1.63 million $ 13
Mar 9, 2023 $ 0.0501
-16.87%
$ 2.04 million $ 704
Mar 8, 2023 $ 0.0603
+0.60%
$ 2.45 million $ 53
Mar 7, 2023 $ 0.0599
-14.49%
$ 2.44 million $ 103
Mar 6, 2023 $ 0.0802
+0.12%
$ 3.26 million $ 443
Mar 5, 2023 $ 0.08
-0.38%
$ 3.26 million $ 20
Mar 3, 2023 $ 0.11
+0.18%
$ -- $ 341
Mar 2, 2023 $ 0.11
+0.14%
$ 4.48 million $ 388
Mar 1, 2023 $ 0.11
-0.33%
$ 4.47 million $ 563
Feb 28, 2023 $ 0.11
+10.39%
$ 4.49 million $ 542
Feb 27, 2023 $ 0.1
+42.91%
$ 4.07 million $ 680
Feb 26, 2023 $ 0.07
+0.05%
$ 2.85 million $ 99
Feb 25, 2023 $ 0.11
-0.02%
$ -- $ 151
Feb 24, 2023 $ 0.11
-0.10%
$ 4.47 million $ 451
Feb 23, 2023 $ 0.11
+0.04%
$ -- $ 450
Feb 22, 2023 $ 0.11
+56.81%
$ 4.47 million $ 450
Feb 21, 2023 $ 0.07
-0.35%
$ 2.85 million $ 29
Feb 19, 2023 $ 0.0703
+0.07%
$ -- $ 20
Feb 18, 2023 $ 0.0703
-22.02%
$ 2.86 million $ 84
Feb 17, 2023 $ 0.09
-10.89%
$ 3.66 million $ 649
Feb 16, 2023 $ 0.101
+1.26%
$ 4.11 million $ 170
Feb 15, 2023 $ 0.0996
-9.47%
$ 4.05 million $ 233
Feb 14, 2023 $ 0.11
+37.43%
$ 4.48 million $ 690
Feb 13, 2023 $ 0.1
+24.80%
$ 4.07 million $ 1,224
Feb 12, 2023 $ 0.0803
-19.67%
$ 3.27 million $ 77
Feb 11, 2023 $ 0.0999
+10.94%
$ 4.07 million $ 1,598
Feb 10, 2023 $ 0.07
-0.20%
$ 2.85 million $ 70
Feb 9, 2023 $ 0.0703
-33.68%
$ 2.86 million $ 296
Feb 8, 2023 $ 0.106
+32.57%
$ 4.32 million $ 2,417
Feb 7, 2023 $ 0.08
-24.68%
$ 3.25 million $ 456
Feb 6, 2023 $ 0.106
-2.65%
$ 4.33 million $ 663
Feb 5, 2023 $ 0.109
+0.69%
$ 4.44 million $ 653
Feb 4, 2023 $ 0.109
-1.34%
$ 4.42 million $ 440
Feb 3, 2023 $ 0.11
+9.58%
$ 4.48 million $ 537
Feb 2, 2023 $ 0.1
-7.83%
$ 4.09 million $ 706
Feb 1, 2023 $ 0.109
-0.02%
$ 4.43 million $ 554
Jan 31, 2023 $ 0.109
+8.92%
$ 4.43 million $ 472
Jan 30, 2023 $ 0.0999
+42.63%
$ 4.07 million $ 487