Bintex Futures Historical Data

BNTX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.07
-36.40%
$ 2.85 million $ 362
Jan 28, 2023 $ 0.11
+10.05%
$ 4.48 million $ 553
Jan 27, 2023 $ 0.139
+38.42%
$ 5.64 million $ 575
Jan 26, 2023 $ 0.1
-0.16%
$ 4.07 million $ 692
Jan 25, 2023 $ 0.0999
-0.34%
$ 4.07 million $ 986
Jan 24, 2023 $ 0.1
+0.25%
$ 4.09 million $ 1,024
Jan 23, 2023 $ 0.1
-28.46%
$ 4.07 million $ 927
Jan 22, 2023 $ 0.14
+54.44%
$ 5.68 million $ 868
Jan 21, 2023 $ 0.0907
-17.37%
$ 3.69 million $ 1,341
Jan 20, 2023 $ 0.11
-15.68%
$ 4.46 million $ 55
Jan 19, 2023 $ 0.13
+44.00%
$ 5.29 million $ 820
Jan 18, 2023 $ 0.0902
-1.13%
$ 3.67 million $ 70
Jan 17, 2023 $ 0.1
+0.05%
$ -- $ 100
Jan 16, 2023 $ 0.1
-9.15%
$ 4.07 million $ 208
Jan 14, 2023 $ 0.11
+0.07%
$ -- $ 27
Jan 13, 2023 $ 0.11
-0.27%
$ 4.47 million $ 27
Jan 12, 2023 $ 0.11
+10.47%
$ 4.47 million $ 462
Jan 11, 2023 $ 0.0994
-31.98%
$ 4.04 million $ 1,267
Jan 10, 2023 $ 0.146
-0.12%
$ 5.94 million $ 48
Jan 9, 2023 $ 0.146
+33.00%
$ 5.94 million $ 2,252
Jan 8, 2023 $ 0.11
-26.32%
$ 4.47 million $ 1,491
Jan 7, 2023 $ 0.149
+0.74%
$ 6.07 million $ 2,048
Jan 6, 2023 $ 0.148
+23.38%
$ 6.02 million $ 7,138
Jan 5, 2023 $ 0.12
+20.08%
$ 4.88 million $ 6,982
Jan 4, 2023 $ 0.0999
-33.36%
$ 4.07 million $ 4,366
Jan 3, 2023 $ 0.15
+24.83%
$ 6.1 million $ 9,896
Jan 2, 2023 $ 0.12
-29.30%
$ 4.89 million $ 888
Dec 29, 2022 $ 0.111
-0.05%
$ 4.5 million $ 8,388
Dec 28, 2022 $ 0.111
-0.01%
$ 4.5 million $ 8,391
Dec 25, 2022 $ 0.111
+0.01%
$ -- $ 1,200
Dec 24, 2022 $ 0.111
+0.00%
$ 4.51 million $ 12,003
Dec 22, 2022 $ 0.111
+0.06%
$ -- $ 35
Dec 21, 2022 $ 0.111
-25.55%
$ 4.51 million $ 35
Dec 20, 2022 $ 0.149
+1.70%
$ 6.05 million $ 4,828
Dec 19, 2022 $ 0.147
+0.05%
$ 5.97 million $ 7,215
Dec 18, 2022 $ 0.147
+0.11%
$ 5.97 million $ 7,211
Dec 15, 2022 $ 0.147
-0.09%
$ -- $ 3,599
Dec 14, 2022 $ 0.147
+0.13%
$ 5.98 million $ 3,603
Dec 13, 2022 $ 0.147
-1.32%
$ 5.97 million $ 3,000
Dec 12, 2022 $ 0.149
-8.70%
$ 6.05 million $ 4,694
Dec 11, 2022 $ 0.163
+0.06%
$ 6.62 million $ 5,407
Dec 10, 2022 $ 0.162
+0.00%
$ -- $ 2,400
Dec 9, 2022 $ 0.163
-0.04%
$ 6.61 million $ 8,402
Dec 8, 2022 $ 0.162
-3.68%
$ 6.61 million $ 7,693
Dec 7, 2022 $ 0.168
-5.60%
$ 6.86 million $ 10,458
Dec 6, 2022 $ 0.178
-0.25%
$ 7.26 million $ 6,284
Dec 1, 2022 $ 0.18
+0.04%
$ -- $ 4,639
Nov 30, 2022 $ 0.18
-24.76%
$ 7.32 million $ 4,660
Nov 29, 2022 $ 0.21
+0.07%
$ -- $ 4,611
Nov 28, 2022 $ 0.21
+0.16%
$ 8.55 million $ 4,609