Bintex Futures Historical Data

BNTX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.265
+0.03%
$ -- $ 3,609
Nov 17, 2022 $ 0.265
+0.04%
$ 10.78 million $ 8,121
Nov 15, 2022 $ 0.275
-0.10%
$ -- $ 3
Nov 14, 2022 $ 0.275
-0.60%
$ 11.2 million $ 3
Nov 13, 2022 $ 0.277
+0.16%
$ 11.28 million $ 6,320
Nov 12, 2022 $ 0.276
+0.27%
$ -- $ 6,325
Nov 11, 2022 $ 0.275
-1.73%
$ 11.18 million $ 6,290
Nov 8, 2022 $ 0.278
+0.38%
$ -- $ 1,823
Nov 7, 2022 $ 0.277
+0.01%
$ 11.27 million $ 1,815
Nov 2, 2022 $ 0.3
+0.40%
$ -- $ 3,646
Nov 1, 2022 $ 0.298
-0.05%
$ 211,307 $ 22,679
Oct 28, 2022 $ 0.299
+0.11%
$ -- $ 6,364
Oct 27, 2022 $ 0.299
+0.01%
$ 211,659 $ 6,359
Oct 25, 2022 $ 0.299
-0.06%
$ -- $ 12,713
Oct 24, 2022 $ 0.299
+0.02%
$ 211,592 $ 12,717
Oct 21, 2022 $ 0.299
+0.16%
$ -- $ 6,367
Oct 20, 2022 $ 0.299
-0.02%
$ 211,486 $ 6,355
Oct 19, 2022 $ 0.318
-0.09%
$ -- $ 10,867
Oct 18, 2022 $ 0.318
-0.04%
$ 225,201 $ 10,870
Oct 17, 2022 $ 0.318
-0.30%
$ 6.36 million $ 10,897
Oct 14, 2022 $ 0.318
-0.17%
$ -- $ 12,698
Oct 13, 2022 $ 0.318
+0.10%
$ 225,445 $ 12,723
Oct 12, 2022 $ 0.318
+0.04%
$ -- $ 6,351
Oct 11, 2022 $ 0.318
-0.16%
$ 225,085 $ 6,351
Oct 10, 2022 $ 0.318
+0.03%
$ 6.36 million $ 6,501
Oct 9, 2022 $ 0.318
-0.02%
$ 6.36 million $ 8,354
Oct 1, 2022 $ 0.339
+0.02%
$ -- $ 12,070
Sep 30, 2022 $ 0.339
+208.32%
$ 239,863 $ 12,062
Sep 29, 2022 $ 0.11
-67.60%
$ 77,799 $ 41
Sep 28, 2022 $ 0.339
+0.15%
$ 240,340 $ 10,227
Sep 27, 2022 $ 0.339
+0.00%
$ 240,023 $ 9,285
Sep 26, 2022 $ 0.339
+0.05%
$ -- $ 9,286
Sep 25, 2022 $ 0.338
-0.06%
$ 239,744 $ 12,056
Sep 21, 2022 $ 0.339
-0.03%
$ -- $ 1,000
Sep 20, 2022 $ 0.339
-0.15%
$ 239,784 $ 20,990
Sep 19, 2022 $ 0.339
-0.01%
$ 239,915 $ 12,601
Sep 17, 2022 $ 0.339
+0.13%
$ 239,996 $ 7,003
Sep 16, 2022 $ 0.339
-0.01%
$ 239,866 $ 12,042
Sep 15, 2022 $ 0.339
+160.92%
$ 240,320 $ 10,051
Sep 14, 2022 $ 0.13
-61.62%
$ 92,075 $ 11
Sep 13, 2022 $ 0.339
+0.01%
$ 239,965 $ 13,004
Sep 12, 2022 $ 0.339
+0.32%
$ 240,032 $ 7,004
Sep 11, 2022 $ 0.338
-0.42%
$ 239,376 $ 10,976
Sep 10, 2022 $ 0.339
+0.14%
$ 240,305 $ 13,022
Sep 8, 2022 $ 0.34
+0.22%
$ 240,688 $ 12,040
Sep 7, 2022 $ 0.34
+0.03%
$ 240,505 $ 12,031
Sep 6, 2022 $ 0.339
+0.32%
$ 240,363 $ 13,025
Aug 30, 2022 $ 0.339
-0.07%
$ 239,817 $ 11,996
Aug 29, 2022 $ 0.339
-0.05%
$ 239,860 $ 12,998
Aug 28, 2022 $ 0.338
-0.11%
$ 239,723 $ 13,980