Bintex Futures Historical Data

BNTX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.339
-0.04%
$ 239,886 $ 14,000
Aug 26, 2022 $ 0.339
-0.05%
$ 239,911 $ 14,851
Aug 25, 2022 $ 0.339
-0.10%
$ 239,904 $ 7,920
Aug 24, 2022 $ 0.339
+0.10%
$ 240,114 $ 10,900
Aug 23, 2022 $ 0.339
+0.05%
$ 239,943 $ 10,892
Aug 22, 2022 $ 0.369
-0.04%
$ 261,327 $ 8,913
Aug 21, 2022 $ 0.369
+0.10%
$ 261,468 $ 18,827
Aug 20, 2022 $ 0.369
+130.09%
$ 261,120 $ 8,918
Aug 19, 2022 $ 0.16
-56.62%
$ 113,515 $ 6,031
Aug 18, 2022 $ 0.37
+0.23%
$ 261,732 $ 9,017
Aug 17, 2022 $ 0.369
-0.02%
$ 261,248 $ 7,000
Aug 16, 2022 $ 0.369
+0.04%
$ 261,239 $ 7,000
Aug 15, 2022 $ 0.368
-0.25%
$ 260,759 $ 12,976
Aug 14, 2022 $ 0.369
+0.02%
$ 261,283 $ 768
Aug 13, 2022 $ 0.369
+0.09%
$ 261,426 $ 8,774
Aug 12, 2022 $ 0.369
-0.09%
$ 261,057 $ 7,995
Aug 11, 2022 $ 0.369
-0.03%
$ 261,187 $ 6,999
Aug 10, 2022 $ 0.369
+0.06%
$ 261,629 $ 8,012
Aug 9, 2022 $ 0.369
+0.11%
$ 261,453 $ 13,011
Aug 8, 2022 $ 0.379
+0.00%
$ 268,309 $ 11,000
Aug 7, 2022 $ 0.379
+110.44%
$ 268,309 $ 11,000
Aug 6, 2022 $ 0.18
-52.48%
$ 127,497 $ 13,042
Aug 5, 2022 $ 0.379
+0.00%
$ 268,309 $ 10,000
Aug 4, 2022 $ 0.379
-2.54%
$ 268,309 $ 10,000
Aug 3, 2022 $ 0.389
+0.00%
$ 275,308 $ 7,000
Aug 2, 2022 $ 0.389
+0.00%
$ 275,308 $ 5,000
Aug 1, 2022 $ 0.389
+0.00%
$ 275,308 $ 15,000
Jul 30, 2022 $ 0.389
+0.00%
$ 275,308 $ 1,000
Jul 29, 2022 $ 0.389
+0.00%
$ 275,308 $ 13,000
Jul 28, 2022 $ 0.389
+0.00%
$ 275,308 $ 6,000
Jul 27, 2022 $ 0.389
+0.00%
$ 275,308 $ 17,000
Jul 26, 2022 $ 0.389
+0.00%
$ 275,308 $ 12,000
Jul 25, 2022 $ 0.389
+0.02%
$ 275,308 $ 16,022
Jul 24, 2022 $ 0.389
+0.00%
$ 275,251 $ 13,000
Jul 23, 2022 $ 0.489
+0.00%
$ 346,082 $ 10,000
Jul 22, 2022 $ 0.489
-5.84%
$ 346,082 $ 13,000
Jul 21, 2022 $ 0.519
+111.79%
$ 367,534 $ 9,020
Jul 20, 2022 $ 0.519
+0.00%
$ 10.38 million $ 3,000
Jul 19, 2022 $ 0.519
+0.00%
$ -- $ 13,000
Download