Bintex Futures Historical Data

BNTX
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.1
+0.00%
$ -- $ 106
May 1, 2024 $ 0.1
+0.00%
$ 4.07 million $ 116
Dec 31, 2023 $ 0.05
+0.00%
$ -- $ 83
Dec 30, 2023 $ 0.05
-16.67%
$ 2.03 million $ 203
Nov 2, 2023 $ 0.0402
+0.16%
$ -- $ 14
Nov 1, 2023 $ 0.0401
-19.88%
$ 1.63 million $ 235
Oct 4, 2023 $ 0.0581
+0.19%
$ -- $ 11
Oct 3, 2023 $ 0.058
+0.05%
$ 2.36 million $ 11
Sep 30, 2023 $ 0.05
+0.05%
$ -- $ 235
Sep 29, 2023 $ 0.05
+0.02%
$ 2.04 million $ 235
Sep 17, 2023 $ 0.0403
-0.28%
$ -- $ 282
Sep 16, 2023 $ 0.0404
+0.54%
$ 1.64 million $ 283
Aug 30, 2023 $ 0.0602
+0.07%
$ -- $ 108
Aug 29, 2023 $ 0.0601
+49.94%
$ 2.45 million $ 289
Aug 22, 2023 $ 0.0201
+0.05%
$ -- $ 21
Aug 21, 2023 $ 0.0201
-0.26%
$ 816,201 $ 21
Aug 17, 2023 $ 0.0401
-0.01%
$ -- $ 11
Aug 16, 2023 $ 0.0401
-0.22%
$ 1.63 million $ 21
Aug 14, 2023 $ 0.0799
-0.03%
$ -- $ 350
Aug 13, 2023 $ 0.0798
-0.33%
$ 3.25 million $ 399
Aug 4, 2023 $ 0.0499
-0.10%
$ -- $ 261
Aug 3, 2023 $ 0.05
+25.21%
$ 2.03 million $ 261
Jul 27, 2023 $ 0.03
+0.00%
$ -- $ 99
Jul 26, 2023 $ 0.03
-0.02%
$ 1.22 million $ 99
Jul 20, 2023 $ 0.0501
+0.08%
$ -- $ 50
Jul 19, 2023 $ 0.05
+0.04%
$ 2.04 million $ 225
Jul 15, 2023 $ 0.031
+0.14%
$ -- $ 12
Jul 14, 2023 $ 0.0309
-0.02%
$ 1.26 million $ 12
Jul 7, 2023 $ 0.031
-0.15%
$ -- $ 36
Jul 6, 2023 $ 0.031
-22.60%
$ 1.26 million $ 36
Jul 5, 2023 $ 0.04
-20.12%
$ 1.63 million $ 25
Jul 4, 2023 $ 0.0501
+24.74%
$ 2.04 million $ 180
Jun 25, 2023 $ 0.0601
-0.04%
$ -- $ 24
Jun 24, 2023 $ 0.0599
+19.89%
$ 2.44 million $ 144
Jun 23, 2023 $ 0.05
+0.16%
$ 2.04 million $ 16
Jun 22, 2023 $ 0.0701
+0.08%
$ -- $ 215
Jun 21, 2023 $ 0.07
+0.04%
$ 2.85 million $ 280
Jun 20, 2023 $ 0.0399
+0.13%
$ -- $ 77
Jun 19, 2023 $ 0.0399
-43.01%
$ 1.62 million $ 77
Jun 18, 2023 $ 0.07
-0.04%
$ 2.85 million $ 191
Jun 17, 2023 $ 0.0699
-0.10%
$ 2.84 million $ 202
Jun 16, 2023 $ 0.07
+16.73%
$ 2.85 million $ 202
Jun 15, 2023 $ 0.0599
+49.96%
$ 2.44 million $ 315
Jun 14, 2023 $ 0.04
-0.03%
$ 1.63 million $ 36
Jun 13, 2023 $ 0.08
+0.04%
$ -- $ 302
Jun 12, 2023 $ 0.08
+99.87%
$ 3.26 million $ 302
Jun 11, 2023 $ 0.04
-33.39%
$ 1.63 million $ 73
Jun 10, 2023 $ 0.0601
-14.59%
$ 2.45 million $ 354
Jun 9, 2023 $ 0.08
-0.14%
$ -- $ 209
Jun 8, 2023 $ 0.0801
+60.15%
$ 3.26 million $ 360
Download