Bintex Futures Historical Data

BNTX
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.1
+0.00%
$ -- $ 222
Dec 25 $ 0.05
-16.67%
$ -- $ 203
Oct 30 $ 0.0402
-19.74%
$ -- $ 249
Oct 2 $ 0.0581
+0.21%
$ -- $ 22
Sep 25 $ 0.05
+0.08%
$ -- $ 470
Sep 11 $ 0.0404
+0.54%
$ -- $ 283
Aug 28 $ 0.0602
+50.01%
$ -- $ 397
Aug 21 $ 0.0201
-0.22%
$ -- $ 42
Aug 14 $ 0.0401
-49.89%
$ -- $ 382
Jul 31 $ 0.0499
+25.09%
$ -- $ 522
Jul 24 $ 0.03
-0.05%
$ -- $ 198
Jul 17 $ 0.0501
+0.16%
$ -- $ 275
Jul 10 $ 0.031
+0.16%
$ -- $ 23
Jul 3 $ 0.031
-22.88%
$ -- $ 277
Jun 19 $ 0.0599
-14.40%
$ -- $ 810
Jun 12 $ 0.0699
+74.62%
$ 2.85 million $ 1,359
Jun 5 $ 0.0601
-33.39%
$ 1.63 million $ 1,132
May 29 $ 0.0902
+79.48%
$ 3.67 million $ 1,625
May 22 $ 0.0605
-39.56%
$ -- $ 3,528
May 15 $ 0.0601
+19.54%
$ -- $ 1,241
May 8 $ 0.0621
-37.53%
$ -- $ 670
May 1 $ 0.0502
+0.30%
$ -- $ 30
Apr 24 $ 0.0606
-25.20%
$ -- $ 1,107
Apr 17 $ 0.0404
-19.98%
$ -- $ 926
Apr 10 $ 0.0702
-0.73%
$ 2.05 million $ 1,657
Apr 3 $ 0.0862
+22.96%
$ -- $ 1,237
Mar 27 $ 0.0701
+74.65%
$ 2.85 million $ 2,315
Mar 20 $ 0.0701
+16.32%
$ -- $ 1,831
Mar 13 $ 0.0501
-28.53%
$ 2.46 million $ 906
Mar 6 $ 0.0403
-49.70%
$ 2.85 million $ 1,331
Feb 27 $ 0.08
+14.44%
$ 3.26 million $ 2,533
Feb 20 $ 0.07
-0.39%
$ 2.85 million $ 1,630
Feb 13 $ 0.0703
-12.33%
$ -- $ 3,069
Feb 6 $ 0.0803
-26.48%
$ 3.27 million $ 5,577
Jan 30 $ 0.109
+55.77%
$ 4.44 million $ 3,850
Jan 23 $ 0.11
-21.27%
$ 2.85 million $ 4,756
Jan 16 $ 0.14
+26.88%
$ 5.68 million $ 3,462
Jan 9 $ 0.11
+0.17%
$ -- $ 4,083
Jan 2 $ 0.11
-35.32%
$ 4.47 million $ 32,809
Dec 26 $ 0.111
-0.05%
$ -- $ 16,778
Dec 19 $ 0.111
-24.49%
$ -- $ 25,317
Dec 12 $ 0.147
-9.94%
$ 5.97 million $ 22,107
Dec 5 $ 0.162
-9.13%
$ 6.62 million $ 35,237
Nov 28 $ 0.18
-14.19%
$ -- $ 18,519
Nov 14 $ 0.265
-4.40%
$ -- $ 11,735
Nov 7 $ 0.276
-0.20%
$ 11.28 million $ 16,253
Oct 31 $ 0.3
+0.42%
$ -- $ 26,324
Oct 24 $ 0.299
+0.14%
$ -- $ 38,152
Oct 17 $ 0.299
-6.23%
$ -- $ 45,355
Oct 10 $ 0.318
-0.16%
$ -- $ 44,624
Download