Oxchange Finance Historical Data

OC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00048
+0.00%
$ 10,084 $ 5
Today, at 8 AM $ 0.00048
-9.47%
$ 10,084 $ 5
Yesterday, at 11 PM $ 0.000671
+0.00%
$ 14,084 $ 3
Yesterday, at 1 PM $ 0.000629
+0.00%
$ 13,215 $ 1
Yesterday, at 12 PM $ 0.000688
+0.00%
$ 14,451 $ 5
Yesterday, at 8 AM $ 0.000709
+0.00%
$ 14,883 $ 1
Yesterday, at 4 AM $ 0.000702
+0.00%
$ 14,749 $ 1
Yesterday, at 3 AM $ 0.000704
-1.51%
$ 14,783 $ 1
Yesterday, at 12 AM $ 0.000567
+0.00%
$ -- $ 3
Jun 19, 11 PM $ 0.000576
+0.00%
$ 12,099 $ 5
Jun 19, 9 AM $ 0.000591
+3.03%
$ 12,412 $ 8
Jun 19, 8 AM $ 0.000572
-1.92%
$ 12,009 $ 8
Jun 19, 7 AM $ 0.000566
-1.00%
$ 11,893 $ 4
Jun 19, 12 AM $ 0.000452
+0.27%
$ 9,495 $ 1
Jun 18, 4 PM $ 0.000524
+0.00%
$ 11,005 $ 2
Jun 18, 10 AM $ 0.0007
+2.25%
$ 14,696 $ 6
Jun 18, 6 AM $ 0.000781
+0.00%
$ 16,407 $ 8
Jun 18, 5 AM $ 0.000771
-4.83%
$ 16,189 $ 9
Jun 17, 11 PM $ 0.000713
+1.54%
$ 14,970 $ 3
Jun 17, 4 PM $ 0.000921
+3.04%
$ 19,345 $ 1
Jun 17, 3 PM $ 0.000966
+0.00%
$ 20,276 $ 3
Jun 17, 8 AM $ 0.000735
+0.00%
$ 15,445 $ 0
Jun 17, 12 AM $ 0.000489
+0.00%
$ 10,272 $ 1
Jun 16, 11 AM $ 0.00053
+2.22%
$ 11,135 $ 5
Jun 16, 10 AM $ 0.000493
-9.68%
$ 10,352 $ 4
Jun 16, 3 AM $ 0.000177
+0.00%
$ 3,707 $ 0
Jun 16, 12 AM $ 0.000146
+0.00%
$ -- $ 0
Jun 15, 2 PM $ 0.000223
+0.00%
$ 4,691 $ 0
Jun 13, 5 AM $ 0.000332
+0.00%
$ 6,967 $ 0.1
Jun 9, 6 AM $ 0.000251
+0.00%
$ 5,261 $ 0
Jun 9, 5 AM $ 0.000249
-0.59%
$ 5,224 $ 0
Jun 5, 1 AM $ 0.000323
+0.00%
$ 6,773 $ 0
Jun 2, 10 AM $ 0.000282
+0.00%
$ -- $ 3
Jun 2, 1 AM $ 0.000436
+0.00%
$ 9,150 $ 1
Jun 2, 12 AM $ 0.000437
+0.00%
$ 9,167 $ 1
Jun 1, 2 PM $ 0.000438
-14.55%
$ 9,189 $ 1
Jun 1, 4 AM $ 0.000342
-8.15%
$ 7,186 $ 0
Jun 1, 2 AM $ 0.000408
+0.00%
$ 8,563 $ 0
May 29, 11 PM $ 0.000405
+0.00%
$ 8,515 $ 0
May 29, 1 PM $ 0.000354
-2.05%
$ 7,438 $ 0.1
May 29, 3 AM $ 0.000473
+0.00%
$ 9,941 $ 0
May 28, 8 AM $ 0.000482
+0.00%
$ 10,119 $ 0
May 26, 2 PM $ 0.000584
-0.38%
$ -- $ 13
May 26, 7 AM $ 0.000721
+0.00%
$ 15,147 $ 0.1
May 25, 7 PM $ 0.000581
+0.00%
$ 12,206 $ 1
May 25, 1 PM $ 0.000632
-0.61%
$ 13,276 $ 0
May 25, 7 AM $ 0.000579
+0.07%
$ 12,147 $ 1
May 25, 6 AM $ 0.000584
-4.34%
$ 12,272 $ 1
May 24, 3 PM $ 0.000645
+0.00%
$ 13,554 $ 0
May 24, 7 AM $ 0.000768
+0.00%
$ 16,118 $ 0
Download