Oxchange Finance Historical Data

OC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000668
-0.10%
$ 1,403 $ 19
Today, at 3 PM $ 0.0000668
-0.10%
$ 1,403 $ 19
Today, at 12 PM $ 0.0000738
+10.89%
$ 1,550 $ 18
Today, at 11 AM $ 0.0000587
+5.07%
$ 1,233 $ 11
Today, at 7 AM $ 0.0000565
+0.00%
$ 1,187 $ 11
Today, at 4 AM $ 0.0000873
+0.00%
$ -- $ 44
Today, at 3 AM $ 0.000084
-3.65%
$ 1,764 $ 42
Today, at 2 AM $ 0.0000857
+3.57%
$ 1,800 $ 55
Today, at 12 AM $ 0.0000675
+0.00%
$ 1,418 $ 111
Yesterday, at 11 PM $ 0.0000679
+0.00%
$ 1,425 $ 22
Yesterday, at 5 PM $ 0.0000713
+0.00%
$ 1,496 $ 129
Yesterday, at 4 PM $ 0.0000635
+0.81%
$ 1,334 $ 129
Yesterday, at 3 PM $ 0.0000627
+0.75%
$ 1,316 $ 127
Yesterday, at 1 PM $ 0.0000612
+0.26%
$ 1,286 $ 105
Yesterday, at 12 PM $ 0.00006
+1.20%
$ 1,261 $ 65
Yesterday, at 10 AM $ 0.0000741
+0.53%
$ 1,556 $ 37
Yesterday, at 9 AM $ 0.0000721
+0.03%
$ 1,515 $ 79
Yesterday, at 8 AM $ 0.0000588
+0.00%
$ 1,234 $ 62
Yesterday, at 7 AM $ 0.0000577
+0.00%
$ 1,212 $ 49
Yesterday, at 6 AM $ 0.0000595
+80.45%
$ 1,249 $ 40
Yesterday, at 5 AM $ 0.0000355
+1.40%
$ 746 $ 2
Yesterday, at 4 AM $ 0.0000975
+0.05%
$ 2,048 $ 0.1
Yesterday, at 3 AM $ 0.000141
+2.43%
$ 2,954 $ 2
Yesterday, at 1 AM $ 0.000121
+0.00%
$ 2,544 $ 7
Yesterday, at 12 AM $ 0.000121
+13.90%
$ 2,543 $ 5
Aug 13, 11 PM $ 0.000106
+0.00%
$ 2,222 $ 1
Aug 13, 4 PM $ 0.000124
+0.00%
$ 2,599 $ 1
Aug 13, 3 PM $ 0.000102
+0.00%
$ 2,150 $ 1
Aug 13, 3 AM $ 0.0000964
+0.00%
$ 2,024 $ 0
Aug 13, 12 AM $ 0.000109
+0.00%
$ 2,299 $ 1
Aug 12, 9 AM $ 0.000122
+0.00%
$ 2,564 $ 0
Aug 12, 1 AM $ 0.000149
-16.59%
$ 3,120 $ 0
Aug 11, 3 PM $ 0.000107
+2.76%
$ 2,250 $ 0
Aug 11, 11 AM $ 0.000112
+0.00%
$ 2,360 $ 1
Aug 11, 8 AM $ 0.000111
+0.00%
$ 2,339 $ 1
Aug 10, 10 PM $ 0.000113
+0.00%
$ 2,383 $ 0
Aug 5, 8 PM $ 0.0000871
+0.00%
$ 1,829 $ 1
Aug 5, 12 PM $ 0.000172
+0.00%
$ 3,615 $ 0
Aug 5, 4 AM $ 0.0000792
+2.62%
$ 1,664 $ 1
Aug 5, 1 AM $ 0.0000772
-0.74%
$ 1,622 $ 0
Aug 4, 10 AM $ 0.0000968
+0.00%
$ 2,032 $ 0
Aug 4, 6 AM $ 0.000102
+0.00%
$ 2,138 $ 0
Aug 3, 11 AM $ 0.000107
+0.00%
$ 2,238 $ 0
Aug 2, 1 PM $ 0.0000975
+0.00%
$ 2,048 $ 3
Aug 2, 8 AM $ 0.000095
+1.08%
$ 1,995 $ 3
Aug 2, 5 AM $ 0.0000914
+0.00%
$ 1,919 $ 3
Aug 2, 1 AM $ 0.0000797
-20.47%
$ 1,674 $ 5
Aug 2, 12 AM $ 0.000114
-5.72%
$ 2,393 $ 14
Aug 1, 11 PM $ 0.00012
+1.62%
$ 2,528 $ 2
Aug 1, 10 AM $ 0.000123
+0.00%
$ 2,585 $ 4
Download