Oxchange Finance Historical Data

OC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.142
+0.00%
$ 2.99 million $ 28,237
Today, at 10 PM $ 0.142
-1.59%
$ 2.99 million $ 28,027
Today, at 8 PM $ 0.145
+0.04%
$ 3.05 million $ 28,542
Today, at 7 PM $ 0.147
+0.00%
$ 3.09 million $ 28,621
Today, at 4 PM $ 0.146
-0.07%
$ 3.07 million $ 28,731
Today, at 3 PM $ 0.146
-0.31%
$ 3.06 million $ 28,580
Today, at 2 PM $ 0.145
-0.43%
$ 3.05 million $ 28,439
Today, at 1 PM $ 0.146
-1.98%
$ 3.06 million $ 28,603
Today, at 12 PM $ 0.148
+0.42%
$ 3.11 million $ 28,444
Today, at 11 AM $ 0.148
+0.39%
$ 3.1 million $ 32,018
Today, at 10 AM $ 0.147
+0.88%
$ 3.09 million $ 29,930
Today, at 9 AM $ 0.146
-0.33%
$ 3.06 million $ 29,418
Today, at 8 AM $ 0.147
+1.73%
$ 3.08 million $ 30,260
Today, at 7 AM $ 0.144
-1.14%
$ 3.03 million $ 28,705
Today, at 6 AM $ 0.146
-1.26%
$ 3.06 million $ 28,574
Today, at 5 AM $ 0.148
+2.62%
$ 3.11 million $ 28,489
Today, at 4 AM $ 0.144
-2.32%
$ 3.03 million $ 24,514
Today, at 3 AM $ 0.148
+0.22%
$ 3.11 million $ 24,020
Today, at 2 AM $ 0.148
+0.30%
$ 3.11 million $ 24,340
Today, at 1 AM $ 0.148
+0.06%
$ 3.1 million $ 23,044
Yesterday, at 12 AM $ 0.148
+1.49%
$ 3.1 million $ 21,468
Yesterday, at 11 PM $ 0.145
-0.71%
$ 3.05 million $ 19,394
Yesterday, at 10 PM $ 0.146
+0.15%
$ 3.07 million $ 11,623
Yesterday, at 9 PM $ 0.146
+0.00%
$ 3.06 million $ 11,616
Yesterday, at 6 PM $ 0.146
+0.00%
$ 3.07 million $ 15,497
Yesterday, at 4 PM $ 0.146
-0.33%
$ 3.07 million $ 18,803
Yesterday, at 3 PM $ 0.147
+0.72%
$ 3.08 million $ 18,798
Yesterday, at 2 PM $ 0.146
+0.24%
$ 3.06 million $ 19,717
Yesterday, at 1 PM $ 0.145
-0.91%
$ 3.05 million $ 19,577
Yesterday, at 12 PM $ 0.146
+1.18%
$ 3.07 million $ 19,539
Yesterday, at 11 AM $ 0.145
-1.54%
$ 3.04 million $ 16,361
Yesterday, at 10 AM $ 0.147
+0.06%
$ 3.09 million $ 14,267
Yesterday, at 9 AM $ 0.147
-0.46%
$ 3.09 million $ 13,766
Yesterday, at 8 AM $ 0.147
-1.38%
$ 3.1 million $ 15,158
Yesterday, at 7 AM $ 0.15
-0.23%
$ 3.14 million $ 15,323
Yesterday, at 6 AM $ 0.15
+0.11%
$ 3.15 million $ 15,207
Yesterday, at 5 AM $ 0.15
+0.21%
$ 3.15 million $ 15,052
Yesterday, at 4 AM $ 0.149
+0.23%
$ 3.13 million $ 15,442
Yesterday, at 3 AM $ 0.149
-0.72%
$ 3.13 million $ 15,309
Yesterday, at 2 AM $ 0.15
-0.17%
$ 3.15 million $ 17,342
Yesterday, at 1 AM $ 0.151
+0.46%
$ 3.17 million $ 16,726
Apr 18, 12 AM $ 0.151
-0.62%
$ 3.16 million $ 19,097
Apr 17, 11 PM $ 0.151
-0.57%
$ 3.18 million $ 19,408
Apr 17, 10 PM $ 0.152
+0.00%
$ 3.19 million $ 19,612
Apr 17, 9 PM $ 0.152
-0.19%
$ 3.19 million $ 19,418
Apr 17, 8 PM $ 0.153
+0.00%
$ 3.2 million $ 15,162
Apr 17, 6 PM $ 0.149
+0.00%
$ 3.13 million $ 14,922
Apr 17, 5 PM $ 0.147
+4.18%
$ 3.09 million $ 15,227
Apr 17, 4 PM $ 0.141
-5.83%
$ 2.96 million $ 14,583
Apr 17, 3 PM $ 0.151
-0.69%
$ 3.16 million $ 12,542
Download