Oxchange Finance Historical Data

OC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00268
+0.00%
$ 54,786 $ 354
Yesterday $ 0.00367
-19.57%
$ 77,024 $ 297
May 8, 2026 $ 0.00808
-2.43%
$ 169,660 $ 277
May 7, 2026 $ 0.00829
-79.76%
$ 174,007 $ 2,357
May 6, 2026 $ 0.0406
+25.69%
$ 853,082 $ 1,467
May 5, 2026 $ 0.0329
+3.82%
$ 690,993 $ 823
May 4, 2026 $ 0.0332
-72.69%
$ 697,659 $ 462
May 3, 2026 $ 0.122
-11.47%
$ 2.56 million $ 34,211
May 2, 2026 $ 0.137
+0.67%
$ 2.89 million $ 11,027
May 1, 2026 $ 0.137
-7.38%
$ 2.88 million $ 19,981
Apr 30, 2026 $ 0.141
-1.13%
$ 2.95 million $ 14,725
Apr 29, 2026 $ 0.142
+0.22%
$ 2.99 million $ 25,491
Apr 28, 2026 $ 0.142
-1.40%
$ 2.98 million $ 11,188
Apr 27, 2026 $ 0.144
-0.75%
$ 3.02 million $ 7,009
Apr 26, 2026 $ 0.145
+1.11%
$ 3.05 million $ 24,917
Apr 25, 2026 $ 0.144
-0.52%
$ -- $ 9,140
Apr 24, 2026 $ 0.145
-2.05%
$ 3.04 million $ 12,313
Apr 23, 2026 $ 0.147
+1.45%
$ 3.09 million $ 8,695
Apr 22, 2026 $ 0.145
-1.11%
$ 3.05 million $ 10,698
Apr 21, 2026 $ 0.147
-1.58%
$ 3.08 million $ 12,395
Apr 20, 2026 $ 0.149
+3.26%
$ 3.13 million $ 21,001
Apr 19, 2026 $ 0.144
-1.25%
$ 3.02 million $ 22,615
Apr 18, 2026 $ 0.145
-4.07%
$ 3.05 million $ 19,394
Apr 17, 2026 $ 0.151
+0.91%
$ 3.18 million $ 19,408
Apr 16, 2026 $ 0.15
+2.50%
$ 3.15 million $ 16,043
Apr 15, 2026 $ 0.146
-14.72%
$ 3.06 million $ 76,629
Apr 14, 2026 $ 0.171
-5.15%
$ 3.59 million $ 13,750
Apr 13, 2026 $ 0.181
+6.70%
$ 3.8 million $ 12,218
Apr 12, 2026 $ 0.169
-2.55%
$ 3.55 million $ 18,600
Apr 11, 2026 $ 0.174
+8.74%
$ 3.65 million $ 38,631
Apr 10, 2026 $ 0.161
-2.42%
$ 3.38 million $ 9,867
Apr 9, 2026 $ 0.165
-4.46%
$ 3.46 million $ 19,601
Apr 8, 2026 $ 0.175
-1.93%
$ 3.67 million $ 30,565
Apr 7, 2026 $ 0.179
+9.16%
$ 3.75 million $ 23,381
Apr 6, 2026 $ 0.162
+5.64%
$ 3.41 million $ 43,796
Apr 5, 2026 $ 0.153
+5.23%
$ 3.22 million $ 20,332
Apr 4, 2026 $ 0.146
+2.05%
$ 3.06 million $ 12,325
Apr 3, 2026 $ 0.143
+1.46%
$ 3 million $ 25,971
Apr 2, 2026 $ 0.141
+3.58%
$ 2.96 million $ 21,485
Apr 1, 2026 $ 0.135
+0.73%
$ 2.82 million $ 11,085
Mar 31, 2026 $ 0.133
+0.30%
$ 2.8 million $ 7,912
Mar 30, 2026 $ 0.133
-0.61%
$ 2.8 million $ 11,242
Mar 29, 2026 $ 0.13
+2.21%
$ 2.73 million $ 12,703
Mar 28, 2026 $ 0.127
+1.33%
$ 2.67 million $ 9,790
Mar 27, 2026 $ 0.125
-3.82%
$ 2.63 million $ 15,397
Mar 26, 2026 $ 0.13
-11.13%
$ 2.74 million $ 44,914
Mar 25, 2026 $ 0.147
+0.02%
$ 3.08 million $ 10,101
Mar 24, 2026 $ 0.147
-3.06%
$ 3.08 million $ 26,078
Mar 23, 2026 $ 0.151
+2.56%
$ 3.18 million $ 17,727
Mar 22, 2026 $ 0.148
+0.04%
$ 3.1 million $ 9,474
Download