Oxchange Finance Historical Data

OC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000223
+0.00%
$ 4,674 $ 244
Yesterday $ 0.000149
-66.67%
$ 3,128 $ 152
Jul 19, 2026 $ 0.000421
-2.73%
$ 8,832 $ 1
Jul 17, 2026 $ 0.000424
-1.70%
$ -- $ 0
Jul 16, 2026 $ 0.000412
+17.45%
$ -- $ 1
Jul 15, 2026 $ 0.000473
+10.88%
$ 9,941 $ 0.001
Jul 14, 2026 $ 0.00041
-29.39%
$ 8,609 $ 4
Jul 13, 2026 $ 0.000582
+2.85%
$ -- $ 1
Jul 12, 2026 $ 0.000512
+14.51%
$ -- $ 1
Jul 11, 2026 $ 0.000468
+2.86%
$ -- $ 4
Jul 10, 2026 $ 0.000568
-0.25%
$ 11,925 $ 3
Jul 9, 2026 $ 0.00051
-28.99%
$ 10,700 $ 2
Jul 8, 2026 $ 0.000825
-16.93%
$ -- $ 2
Jul 7, 2026 $ 0.00116
+15.43%
$ 24,317 $ 0.1
Jul 6, 2026 $ 0.000985
-21.78%
$ -- $ 2
Jul 5, 2026 $ 0.00109
-16.62%
$ -- $ 1
Jul 4, 2026 $ 0.00133
-4.23%
$ -- $ 1
Jul 3, 2026 $ 0.00125
+7.71%
$ -- $ 2
Jul 2, 2026 $ 0.00122
+18.68%
$ -- $ 7
Jul 1, 2026 $ 0.0009
+3.97%
$ 18,890 $ 2
Jun 30, 2026 $ 0.000869
+4.52%
$ 18,243 $ 8
Jun 29, 2026 $ 0.000709
-5.31%
$ 14,886 $ 1
Jun 28, 2026 $ 0.000992
+0.00%
$ -- $ 1
Jun 27, 2026 $ 0.000813
+14.75%
$ 17,069 $ 0
Jun 25, 2026 $ 0.000663
+0.00%
$ -- $ 1
Jun 24, 2026 $ 0.000622
-11.32%
$ -- $ 2
Jun 23, 2026 $ 0.000496
+3.27%
$ -- $ 2
Jun 22, 2026 $ 0.000539
-0.61%
$ 11,317 $ 1
Jun 21, 2026 $ 0.00048
-9.47%
$ -- $ 5
Jun 20, 2026 $ 0.000671
+18.25%
$ 14,084 $ 3
Jun 19, 2026 $ 0.000576
+27.78%
$ 12,099 $ 5
Jun 18, 2026 $ 0.000524
-35.31%
$ -- $ 2
Jun 17, 2026 $ 0.000713
+45.74%
$ 14,970 $ 3
Jun 16, 2026 $ 0.00053
+263.71%
$ -- $ 5
Jun 15, 2026 $ 0.000223
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.000332
+0.00%
$ -- $ 0.1
Jun 9, 2026 $ 0.000251
+0.11%
$ -- $ 0
Jun 5, 2026 $ 0.000323
+0.00%
$ -- $ 0
Jun 2, 2026 $ 0.000282
-35.43%
$ -- $ 3
Jun 1, 2026 $ 0.000438
+7.31%
$ -- $ 1
May 29, 2026 $ 0.000405
-14.35%
$ 8,515 $ 0
May 28, 2026 $ 0.000482
+0.00%
$ -- $ 0
May 26, 2026 $ 0.000584
-19.08%
$ -- $ 13
May 25, 2026 $ 0.000581
-4.86%
$ 12,206 $ 1
May 24, 2026 $ 0.000645
-15.91%
$ -- $ 0
May 22, 2026 $ 0.000837
+32.61%
$ -- $ 4
May 21, 2026 $ 0.000431
+95.49%
$ 9,052 $ 1
May 20, 2026 $ 0.000186
-10.34%
$ -- $ 0
May 19, 2026 $ 0.000251
-7.73%
$ -- $ 0
May 18, 2026 $ 0.000287
-0.03%
$ -- $ 4
Download