Oxchange Finance Historical Data

OC
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000156
-10.31%
$-- $22
Sep 2, 2026 $0.000182
+7.92%
$-- $2
Sep 1, 2026 $0.000169
+43.14%
$3,559 $2
Aug 31, 2026 $0.000141
-5.93%
$2,953 $0
Aug 29, 2026 $0.000145
-6.84%
$-- $3
Aug 28, 2026 $0.000124
+8.85%
$-- $5
Aug 27, 2026 $0.00013
-1.91%
$2,731 $0
Aug 26, 2026 $0.000107
+2.85%
$-- $1
Aug 25, 2026 $0.000101
-20.62%
$-- $9
Aug 24, 2026 $0.000128
-10.39%
$-- $2
Aug 22, 2026 $0.000142
-16.51%
$-- $1
Aug 21, 2026 $0.000158
+16.53%
$-- $0
Aug 20, 2026 $0.000164
+10.57%
$-- $0
Aug 19, 2026 $0.000128
+52.69%
$2,683 $4
Aug 18, 2026 $0.000135
+45.87%
$-- $2
Aug 17, 2026 $0.000117
+8.46%
$2,460 $17
Aug 16, 2026 $0.0000951
+44.25%
$-- $27
Aug 15, 2026 $0.0000668
-1.04%
$-- $19
Aug 14, 2026 $0.0000679
-36.17%
$1,425 $22
Aug 13, 2026 $0.000106
-3.36%
$2,222 $1
Aug 12, 2026 $0.000122
-31.46%
$-- $0
Aug 11, 2026 $0.000107
-3.80%
$-- $0
Aug 10, 2026 $0.000113
+0.00%
$2,383 $0
Aug 5, 2026 $0.0000871
+11.92%
$1,829 $1
Aug 4, 2026 $0.0000968
-4.95%
$-- $0
Aug 3, 2026 $0.000107
+0.00%
$-- $0
Aug 2, 2026 $0.0000975
-19.31%
$-- $3
Aug 1, 2026 $0.00012
-16.73%
$2,528 $2
Jul 31, 2026 $0.000136
+3.60%
$-- $1
Jul 30, 2026 $0.000165
+11.50%
$-- $2
Jul 29, 2026 $0.0000959
-57.78%
$2,014 $11
Jul 28, 2026 $0.000228
-10.83%
$-- $0
Jul 27, 2026 $0.000252
+20.07%
$5,296 $1
Jul 26, 2026 $0.000209
+2.61%
$4,393 $7
Jul 25, 2026 $0.000248
+12.26%
$-- $63
Jul 24, 2026 $0.000228
-3.83%
$-- $0
Jul 23, 2026 $0.00021
+7.65%
$-- $15
Jul 22, 2026 $0.000268
+5.81%
$-- $6
Jul 21, 2026 $0.000251
+64.21%
$5,267 $11
Jul 20, 2026 $0.000149
-66.67%
$3,128 $152
Jul 19, 2026 $0.000421
-2.73%
$8,832 $1
Jul 17, 2026 $0.000424
-1.70%
$-- $0
Jul 16, 2026 $0.000412
+17.45%
$-- $1
Jul 15, 2026 $0.000473
+10.88%
$9,941 $0.001
Jul 14, 2026 $0.00041
-29.39%
$8,609 $4
Jul 13, 2026 $0.000582
+2.85%
$-- $1
Jul 12, 2026 $0.000512
+14.51%
$-- $1
Jul 11, 2026 $0.000468
+2.86%
$-- $4
Jul 10, 2026 $0.000568
-0.25%
$11,925 $3
Jul 9, 2026 $0.00051
-28.99%
$10,700 $2
Download