Oxchange Finance Historical Data

OC
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.142
+0.00%
$ 2.99 million $ 28,237
11:27 PM $ 0.142
+0.00%
$ 2.99 million $ 28,134
11:26 PM $ 0.142
+0.00%
$ 2.99 million $ 28,134
11:00 PM $ 0.143
+0.00%
$ 2.99 million $ 28,047
10:52 PM $ 0.142
+0.00%
$ 2.99 million $ 28,027
10:30 PM $ 0.142
+0.00%
$ 2.98 million $ 27,985
10:28 PM $ 0.142
+0.00%
$ 2.98 million $ 28,024
10:21 PM $ 0.142
+0.00%
$ 2.99 million $ 28,000
10:19 PM $ 0.142
-0.81%
$ 2.99 million $ 28,178
10:10 PM $ 0.143
+0.00%
$ 3.04 million $ 28,407
10:02 PM $ 0.145
+0.00%
$ 3.04 million $ 28,527
8:43 PM $ 0.145
+0.00%
$ 3.05 million $ 28,542
8:42 PM $ 0.145
+0.00%
$ 3.05 million $ 28,894
7:12 PM $ 0.147
+0.00%
$ 3.09 million $ 28,621
4:41 PM $ 0.146
+0.00%
$ 3.07 million $ 28,731
4:30 PM $ 0.147
+0.00%
$ 3.07 million $ 28,659
4:18 PM $ 0.146
+0.00%
$ 3.07 million $ 28,516
3:55 PM $ 0.146
+0.00%
$ 3.07 million $ 28,580
3:35 PM $ 0.146
-0.23%
$ 3.07 million $ 28,632
3:29 PM $ 0.146
+0.00%
$ 3.07 million $ 28,623
3:27 PM $ 0.146
+0.00%
$ 3.07 million $ 28,595
3:26 PM $ 0.146
+0.00%
$ 3.07 million $ 28,413
2:20 PM $ 0.145
+0.00%
$ 3.06 million $ 28,439
2:05 PM $ 0.145
+0.00%
$ 3.06 million $ 28,541
2:04 PM $ 0.146
+0.00%
$ 3.06 million $ 28,541
1:56 PM $ 0.146
+0.00%
$ 3.06 million $ 28,603
1:54 PM $ 0.146
+0.00%
$ 3.06 million $ 28,618
1:51 PM $ 0.146
+0.00%
$ 3.06 million $ 28,608
1:48 PM $ 0.146
+0.00%
$ 3.06 million $ 28,628
1:40 PM $ 0.146
+0.00%
$ 3.07 million $ 28,767
1:37 PM $ 0.146
+0.00%
$ 3.07 million $ 28,682
1:36 PM $ 0.146
+0.00%
$ 3.07 million $ 28,682
1:20 PM $ 0.146
+0.00%
$ 3.06 million $ 28,660
1:18 PM $ 0.146
+0.00%
$ 3.06 million $ 29,023
1:10 PM $ 0.148
+0.00%
$ 3.1 million $ 28,555
1:09 PM $ 0.148
+0.00%
$ 3.1 million $ 28,555
1:07 PM $ 0.148
+0.00%
$ 3.1 million $ 28,558
1:06 PM $ 0.148
+0.00%
$ 3.1 million $ 28,523
1:04 PM $ 0.148
+0.00%
$ 3.11 million $ 28,594
1:03 PM $ 0.148
+0.00%
$ 3.11 million $ 28,594
1:01 PM $ 0.149
+0.00%
$ 3.11 million $ 28,465
12:57 PM $ 0.148
+0.00%
$ 3.11 million $ 28,444
12:42 PM $ 0.148
+0.00%
$ 3.11 million $ 28,488
12:41 PM $ 0.148
+0.00%
$ 3.11 million $ 28,521
12:39 PM $ 0.148
+0.00%
$ 3.11 million $ 28,345
12:35 PM $ 0.147
+0.00%
$ 3.11 million $ 30,387
11:46 AM $ 0.148
+0.00%
$ 3.1 million $ 32,018
11:39 AM $ 0.147
+0.00%
$ 3.09 million $ 31,988
11:18 AM $ 0.147
+0.00%
$ 3.09 million $ 32,649
11:11 AM $ 0.145
+0.00%
$ 3.05 million $ 33,110
Download