Oxchange Finance Historical Data

OC
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.0000668
-0.10%
$ 1,403 $ 19
12:51 PM $ 0.0000738
+0.00%
$ 1,550 $ 18
12:18 PM $ 0.0000738
+0.00%
$ 1,551 $ 18
12:09 PM $ 0.0000725
+0.00%
$ 1,522 $ 17
12:08 PM $ 0.0000711
+0.00%
$ 1,522 $ 15
12:07 PM $ 0.0000686
+0.00%
$ 1,522 $ 14
12:03 PM $ 0.0000665
+0.00%
$ 1,398 $ 12
11:56 AM $ 0.0000587
+0.00%
$ 1,233 $ 11
11:20 AM $ 0.0000559
+0.00%
$ 1,187 $ 10
7:14 AM $ 0.0000565
+0.00%
$ 1,187 $ 11
4:00 AM $ 0.0000873
+0.00%
$ 1,764 $ 44
3:39 AM $ 0.000084
+1.18%
$ 1,764 $ 42
3:35 AM $ 0.0000872
+0.00%
$ 1,764 $ 57
2:47 AM $ 0.0000857
+0.00%
$ 1,800 $ 55
2:46 AM $ 0.0000811
+0.00%
$ 1,800 $ 56
2:45 AM $ 0.0000811
+0.00%
$ 1,800 $ 56
2:44 AM $ 0.0000847
+0.00%
$ 1,778 $ 74
2:33 AM $ 0.0000828
+0.00%
$ 1,738 $ 128
12:05 AM $ 0.0000675
+0.00%
$ 1,425 $ 111
11:31 PM $ 0.0000679
+0.00%
$ 1,425 $ 22
Download