Oxchange Finance Historical Data

OC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.145
+0.94%
$ 3.04 million $ 13,443
Apr 23, 3 AM $ 0.144
+0.10%
$ 3.02 million $ 10,612
Apr 23, 2 AM $ 0.143
-0.71%
$ 3.01 million $ 10,792
Apr 23, 1 AM $ 0.144
-0.38%
$ 3.03 million $ 10,863
Apr 23, 12 AM $ 0.145
-0.36%
$ 3.04 million $ 10,603
Apr 22, 11 PM $ 0.145
-0.17%
$ 3.05 million $ 10,698
Apr 22, 10 PM $ 0.146
+0.23%
$ 3.06 million $ 10,086
Apr 22, 9 PM $ 0.145
+0.11%
$ 3.05 million $ 10,137
Apr 22, 7 PM $ 0.146
+0.00%
$ 3.07 million $ 11,278
Apr 22, 5 PM $ 0.147
+0.08%
$ 3.08 million $ 12,265
Apr 22, 4 PM $ 0.147
+0.00%
$ 3.09 million $ 12,353
Apr 22, 3 PM $ 0.147
+0.96%
$ 3.08 million $ 12,484
Apr 22, 2 PM $ 0.145
+0.49%
$ 3.05 million $ 12,293
Apr 22, 1 PM $ 0.145
-0.42%
$ 3.04 million $ 12,106
Apr 22, 12 PM $ 0.145
+0.31%
$ 3.05 million $ 12,383
Apr 22, 11 AM $ 0.145
-0.25%
$ 3.04 million $ 11,490
Apr 22, 10 AM $ 0.145
-0.20%
$ 3.05 million $ 11,748
Apr 22, 9 AM $ 0.146
-0.55%
$ 3.06 million $ 10,904
Apr 22, 8 AM $ 0.146
-0.03%
$ 3.07 million $ 10,509
Apr 22, 7 AM $ 0.146
+0.10%
$ 3.08 million $ 10,336
Apr 22, 6 AM $ 0.146
+1.94%
$ 3.07 million $ 11,047
Apr 22, 5 AM $ 0.144
-1.67%
$ 3.01 million $ 9,482
Apr 22, 4 AM $ 0.146
-0.65%
$ 3.07 million $ 10,937
Apr 22, 3 AM $ 0.147
-0.80%
$ 3.08 million $ 12,317
Apr 22, 2 AM $ 0.148
+0.19%
$ 3.1 million $ 12,335
Apr 22, 1 AM $ 0.147
-0.15%
$ 3.1 million $ 12,118
Apr 22, 12 AM $ 0.148
+0.58%
$ 3.1 million $ 12,117
Apr 21, 11 PM $ 0.147
+0.22%
$ 3.08 million $ 12,395
Apr 21, 10 PM $ 0.146
-0.02%
$ 3.08 million $ 12,359
Apr 21, 9 PM $ 0.147
+0.00%
$ 3.08 million $ 11,081
Apr 21, 6 PM $ 0.146
-0.02%
$ 3.07 million $ 11,357
Apr 21, 5 PM $ 0.146
-0.57%
$ 3.07 million $ 11,319
Apr 21, 4 PM $ 0.147
-0.27%
$ 3.1 million $ 11,647
Apr 21, 3 PM $ 0.147
+0.41%
$ 3.09 million $ 11,373
Apr 21, 2 PM $ 0.146
-0.24%
$ 3.07 million $ 11,568
Apr 21, 1 PM $ 0.147
+0.32%
$ 3.08 million $ 12,553
Apr 21, 12 PM $ 0.146
-0.18%
$ 3.06 million $ 13,461
Apr 21, 11 AM $ 0.146
-1.09%
$ 3.07 million $ 12,665
Apr 21, 10 AM $ 0.147
-0.34%
$ 3.09 million $ 13,306
Apr 21, 9 AM $ 0.147
-0.32%
$ 3.1 million $ 22,579
Apr 21, 8 AM $ 0.149
+0.86%
$ 3.13 million $ 22,222
Apr 21, 7 AM $ 0.148
+0.00%
$ 3.11 million $ 22,611
Apr 21, 6 AM $ 0.148
-0.09%
$ 3.11 million $ 22,413
Apr 21, 5 AM $ 0.148
+1.69%
$ 3.11 million $ 22,452
Apr 21, 4 AM $ 0.146
-0.89%
$ 3.06 million $ 20,707
Apr 21, 3 AM $ 0.147
-0.15%
$ 3.09 million $ 19,609
Apr 21, 2 AM $ 0.148
-0.21%
$ 3.11 million $ 19,623
Apr 21, 1 AM $ 0.149
-0.57%
$ 3.13 million $ 20,977
Apr 21, 12 AM $ 0.149
+0.21%
$ 3.14 million $ 21,121
Apr 20, 11 PM $ 0.149
-0.23%
$ 3.13 million $ 21,001