Oxchange Finance Historical Data

OC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.125
+1.07%
$ 2.63 million $ 15,374
Mar 27, 2 PM $ 0.124
-1.52%
$ 2.61 million $ 14,474
Mar 27, 1 PM $ 0.127
+3.35%
$ 2.66 million $ 14,347
Mar 27, 12 PM $ 0.122
-0.65%
$ 2.57 million $ 16,142
Mar 27, 11 AM $ 0.123
-0.18%
$ 2.59 million $ 21,705
Mar 27, 10 AM $ 0.124
-1.56%
$ 2.61 million $ 32,611
Mar 27, 9 AM $ 0.126
-1.36%
$ 2.65 million $ 41,263
Mar 27, 8 AM $ 0.128
-1.75%
$ 2.68 million $ 47,962
Mar 27, 7 AM $ 0.13
+0.00%
$ 2.74 million $ 48,119
Mar 27, 6 AM $ 0.129
+1.62%
$ 2.72 million $ 47,780
Mar 27, 5 AM $ 0.127
-3.10%
$ 2.67 million $ 46,697
Mar 27, 4 AM $ 0.131
-0.66%
$ 2.76 million $ 46,778
Mar 27, 3 AM $ 0.132
+0.61%
$ 2.77 million $ 46,424
Mar 27, 2 AM $ 0.131
+0.80%
$ 2.76 million $ 45,648
Mar 27, 1 AM $ 0.13
-0.41%
$ 2.73 million $ 45,194
Mar 27, 12 AM $ 0.131
+0.23%
$ 2.74 million $ 44,991
Mar 26, 11 PM $ 0.13
-0.11%
$ 2.74 million $ 44,914
Mar 26, 10 PM $ 0.13
-0.28%
$ 2.74 million $ 44,995
Mar 26, 9 PM $ 0.131
+0.00%
$ 2.75 million $ 45,171
Mar 26, 5 PM $ 0.131
+0.13%
$ 2.75 million $ 45,248
Mar 26, 4 PM $ 0.129
-0.14%
$ 2.72 million $ 44,362
Mar 26, 3 PM $ 0.13
+0.15%
$ 2.72 million $ 44,437
Mar 26, 2 PM $ 0.129
+0.15%
$ 2.72 million $ 44,272
Mar 26, 1 PM $ 0.129
+4.45%
$ 2.71 million $ 43,650
Mar 26, 12 PM $ 0.124
+0.92%
$ 2.6 million $ 37,436
Mar 26, 11 AM $ 0.122
-3.37%
$ 2.57 million $ 31,310
Mar 26, 10 AM $ 0.127
-11.38%
$ 2.67 million $ 20,721
Mar 26, 9 AM $ 0.144
+0.18%
$ 3.03 million $ 7,476
Mar 26, 8 AM $ 0.144
-0.10%
$ 3.02 million $ 7,723
Mar 26, 7 AM $ 0.144
-0.72%
$ 3.02 million $ 8,140
Mar 26, 6 AM $ 0.145
+0.03%
$ 3.04 million $ 7,340
Mar 26, 5 AM $ 0.145
-0.61%
$ 3.05 million $ 7,439
Mar 26, 4 AM $ 0.146
+0.13%
$ 3.07 million $ 7,950
Mar 26, 3 AM $ 0.146
-0.40%
$ 3.06 million $ 7,800
Mar 26, 2 AM $ 0.146
-0.24%
$ 3.07 million $ 7,675
Mar 26, 1 AM $ 0.147
-0.15%
$ 3.08 million $ 8,095
Mar 26, 12 AM $ 0.147
+0.00%
$ 3.08 million $ 9,764
Mar 25, 11 PM $ 0.147
-0.27%
$ 3.08 million $ 10,101
Mar 25, 10 PM $ 0.147
+0.89%
$ 3.08 million $ 14,352
Mar 25, 7 PM $ 0.147
+0.00%
$ 3.09 million $ 23,913
Mar 25, 6 PM $ 0.147
+0.03%
$ 3.09 million $ 23,902
Mar 25, 4 PM $ 0.146
+0.00%
$ 3.07 million $ 24,008
Mar 25, 3 PM $ 0.146
+0.91%
$ 3.07 million $ 23,900
Mar 25, 2 PM $ 0.145
-0.10%
$ 3.04 million $ 24,074
Mar 25, 1 PM $ 0.145
-0.14%
$ 3.04 million $ 24,969
Mar 25, 11 AM $ 0.145
+0.28%
$ 3.04 million $ 25,251
Mar 25, 10 AM $ 0.144
-0.60%
$ 3.03 million $ 25,783
Mar 25, 9 AM $ 0.145
-0.35%
$ 3.05 million $ 26,101
Mar 25, 8 AM $ 0.146
+0.59%
$ 3.06 million $ 25,954
Mar 25, 7 AM $ 0.145
-0.81%
$ 3.04 million $ 25,551