Oxchange Finance Historical Data

OC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.149
-0.23%
$ 3.13 million $ 21,001
Apr 20, 10 PM $ 0.149
-0.89%
$ 3.14 million $ 23,471
Apr 20, 8 PM $ 0.151
-0.08%
$ 3.17 million $ 23,644
Apr 20, 7 PM $ 0.151
+0.21%
$ 3.18 million $ 23,477
Apr 20, 6 PM $ 0.152
-0.67%
$ 3.19 million $ 23,250
Apr 20, 5 PM $ 0.153
+0.84%
$ 3.21 million $ 22,865
Apr 20, 4 PM $ 0.152
+0.77%
$ 3.19 million $ 22,745
Apr 20, 3 PM $ 0.151
+1.06%
$ 3.17 million $ 22,146
Apr 20, 2 PM $ 0.15
+1.20%
$ 3.14 million $ 21,927
Apr 20, 1 PM $ 0.148
-0.61%
$ 3.11 million $ 20,460
Apr 20, 12 PM $ 0.149
+0.69%
$ 3.13 million $ 20,540
Apr 20, 11 AM $ 0.148
-0.01%
$ 3.12 million $ 20,478
Apr 20, 10 AM $ 0.149
-0.09%
$ 3.13 million $ 22,730
Apr 20, 9 AM $ 0.15
+0.68%
$ 3.15 million $ 14,920
Apr 20, 8 AM $ 0.149
+1.17%
$ 3.12 million $ 14,190
Apr 20, 7 AM $ 0.147
-0.19%
$ 3.09 million $ 14,799
Apr 20, 6 AM $ 0.147
+1.10%
$ 3.09 million $ 15,096
Apr 20, 5 AM $ 0.146
-1.50%
$ 3.06 million $ 15,736
Apr 20, 4 AM $ 0.148
-0.38%
$ 3.11 million $ 19,264
Apr 20, 3 AM $ 0.148
+0.30%
$ 3.1 million $ 20,100
Apr 20, 2 AM $ 0.147
+1.31%
$ 3.09 million $ 20,131
Apr 20, 1 AM $ 0.145
-0.18%
$ 3.05 million $ 20,468
Apr 20, 12 AM $ 0.145
+0.16%
$ 3.04 million $ 21,360
Apr 19, 11 PM $ 0.144
+0.72%
$ 3.02 million $ 22,615
Apr 19, 10 PM $ 0.142
-1.59%
$ 2.99 million $ 28,027
Apr 19, 8 PM $ 0.145
+0.04%
$ 3.05 million $ 28,542
Apr 19, 7 PM $ 0.147
+0.00%
$ 3.09 million $ 28,621
Apr 19, 4 PM $ 0.146
-0.07%
$ 3.07 million $ 28,731
Apr 19, 3 PM $ 0.146
-0.31%
$ 3.06 million $ 28,580
Apr 19, 2 PM $ 0.145
-0.43%
$ 3.05 million $ 28,439
Apr 19, 1 PM $ 0.146
-1.98%
$ 3.06 million $ 28,603
Apr 19, 12 PM $ 0.148
+0.42%
$ 3.11 million $ 28,444
Apr 19, 11 AM $ 0.148
+0.39%
$ 3.1 million $ 32,018
Apr 19, 10 AM $ 0.147
+0.88%
$ 3.09 million $ 29,930
Apr 19, 9 AM $ 0.146
-0.33%
$ 3.06 million $ 29,418
Apr 19, 8 AM $ 0.147
+1.73%
$ 3.08 million $ 30,260
Apr 19, 7 AM $ 0.144
-1.14%
$ 3.03 million $ 28,705
Apr 19, 6 AM $ 0.146
-1.26%
$ 3.06 million $ 28,574
Apr 19, 5 AM $ 0.148
+2.62%
$ 3.11 million $ 28,489
Apr 19, 4 AM $ 0.144
-2.32%
$ 3.03 million $ 24,514
Apr 19, 3 AM $ 0.148
+0.22%
$ 3.11 million $ 24,020
Apr 19, 2 AM $ 0.148
+0.30%
$ 3.11 million $ 24,340
Apr 19, 1 AM $ 0.148
+0.06%
$ 3.1 million $ 23,044
Apr 19, 12 AM $ 0.148
+1.49%
$ 3.1 million $ 21,468
Apr 18, 11 PM $ 0.145
-0.71%
$ 3.05 million $ 19,394
Apr 18, 10 PM $ 0.146
+0.15%
$ 3.07 million $ 11,623
Apr 18, 9 PM $ 0.146
+0.00%
$ 3.06 million $ 11,616
Apr 18, 6 PM $ 0.146
+0.00%
$ 3.07 million $ 15,497
Apr 18, 4 PM $ 0.146
-0.33%
$ 3.07 million $ 18,803
Apr 18, 3 PM $ 0.147
+0.72%
$ 3.08 million $ 18,798