Oxchange Finance Historical Data

OC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.145
-0.81%
$ 3.04 million $ 25,551
Mar 25, 6 AM $ 0.146
+0.22%
$ 3.06 million $ 25,099
Mar 25, 5 AM $ 0.145
-0.54%
$ 3.05 million $ 28,060
Mar 25, 4 AM $ 0.146
+0.30%
$ 3.07 million $ 27,901
Mar 25, 3 AM $ 0.146
+0.24%
$ 3.06 million $ 27,611
Mar 25, 2 AM $ 0.145
-0.09%
$ 3.05 million $ 27,713
Mar 25, 1 AM $ 0.145
-1.53%
$ 3.05 million $ 27,641
Mar 25, 12 AM $ 0.147
+0.54%
$ 3.09 million $ 26,622
Mar 24, 11 PM $ 0.147
+0.72%
$ 3.08 million $ 26,078
Mar 24, 10 PM $ 0.145
+11.91%
$ 3.05 million $ 23,367
Mar 24, 9 PM $ 0.129
+2.84%
$ 2.72 million $ 18,692
Mar 24, 8 PM $ 0.125
-0.01%
$ 2.62 million $ 17,048
Mar 24, 5 PM $ 0.147
-2.76%
$ 3.09 million $ 12,896
Mar 24, 3 PM $ 0.149
+0.51%
$ 3.14 million $ 12,908
Mar 24, 2 PM $ 0.149
-0.01%
$ 3.12 million $ 12,702
Mar 24, 1 PM $ 0.149
-0.04%
$ 3.12 million $ 12,590
Mar 24, 12 PM $ 0.149
-0.47%
$ 3.12 million $ 12,717
Mar 24, 11 AM $ 0.149
-1.08%
$ 3.14 million $ 12,851
Mar 24, 10 AM $ 0.151
+0.57%
$ 3.17 million $ 12,643
Mar 24, 9 AM $ 0.15
-0.84%
$ 3.15 million $ 13,402
Mar 24, 8 AM $ 0.151
+1.24%
$ 3.18 million $ 13,414
Mar 24, 7 AM $ 0.15
+0.75%
$ 3.14 million $ 13,963
Mar 24, 6 AM $ 0.148
-1.26%
$ 3.12 million $ 15,083
Mar 24, 5 AM $ 0.151
+0.49%
$ 3.16 million $ 15,167
Mar 24, 4 AM $ 0.15
-0.59%
$ 3.14 million $ 15,882
Mar 24, 3 AM $ 0.151
+0.26%
$ 3.16 million $ 16,263
Mar 24, 2 AM $ 0.15
+0.15%
$ 3.16 million $ 16,717
Mar 24, 1 AM $ 0.15
-1.39%
$ 3.16 million $ 17,037
Mar 24, 12 AM $ 0.151
+0.00%
$ 3.17 million $ 17,770
Mar 23, 11 PM $ 0.151
+0.17%
$ 3.18 million $ 17,727
Mar 23, 10 PM $ 0.153
-0.53%
$ 3.21 million $ 17,474
Mar 23, 9 PM $ 0.153
-0.33%
$ 3.22 million $ 17,485
Mar 23, 6 PM $ 0.152
-0.23%
$ 3.2 million $ 17,560
Mar 23, 5 PM $ 0.153
-0.66%
$ 3.2 million $ 16,704
Mar 23, 4 PM $ 0.154
+0.00%
$ 3.23 million $ 16,403
Mar 23, 3 PM $ 0.154
-0.25%
$ 3.23 million $ 16,437
Mar 23, 2 PM $ 0.154
-0.10%
$ 3.23 million $ 16,278
Mar 23, 1 PM $ 0.153
+0.02%
$ 3.22 million $ 16,752
Mar 23, 12 PM $ 0.153
+0.48%
$ 3.22 million $ 16,226
Mar 23, 11 AM $ 0.153
+2.91%
$ 3.21 million $ 16,589
Mar 23, 10 AM $ 0.148
-0.15%
$ 3.12 million $ 16,063
Mar 23, 9 AM $ 0.148
-0.27%
$ 3.1 million $ 14,344
Mar 23, 8 AM $ 0.149
-0.63%
$ 3.12 million $ 15,190
Mar 23, 7 AM $ 0.149
-1.68%
$ 3.13 million $ 14,486
Mar 23, 6 AM $ 0.152
+0.16%
$ 3.19 million $ 13,906
Mar 23, 5 AM $ 0.152
+2.25%
$ 3.2 million $ 13,457
Mar 23, 4 AM $ 0.149
-1.21%
$ 3.12 million $ 11,144
Mar 23, 3 AM $ 0.151
-0.20%
$ 3.16 million $ 10,981
Mar 23, 2 AM $ 0.15
+0.71%
$ 3.16 million $ 10,354
Mar 23, 1 AM $ 0.15
+0.60%
$ 3.14 million $ 10,257