Oxchange Finance Historical Data

OC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.145
+0.39%
$ 3.04 million $ 37,249
Apr 16, 5 AM $ 0.145
-1.37%
$ 3.04 million $ 41,776
Apr 16, 4 AM $ 0.146
-1.03%
$ 3.07 million $ 82,219
Apr 16, 3 AM $ 0.148
+0.63%
$ 3.1 million $ 81,104
Apr 16, 2 AM $ 0.148
+0.88%
$ 3.11 million $ 80,686
Apr 16, 1 AM $ 0.147
-0.06%
$ 3.08 million $ 78,692
Apr 16, 12 AM $ 0.147
+0.60%
$ 3.09 million $ 78,902
Apr 15, 11 PM $ 0.146
-0.79%
$ 3.06 million $ 76,629
Apr 15, 10 PM $ 0.147
+1.67%
$ 3.09 million $ 76,018
Apr 15, 9 PM $ 0.144
-0.45%
$ 3.02 million $ 73,126
Apr 15, 5 PM $ 0.145
+1.88%
$ 3.04 million $ 71,581
Apr 15, 4 PM $ 0.142
+0.00%
$ 2.97 million $ 71,309
Apr 15, 3 PM $ 0.142
-1.79%
$ 2.98 million $ 71,146
Apr 15, 2 PM $ 0.144
+0.42%
$ 3.03 million $ 70,115
Apr 15, 1 PM $ 0.144
+0.72%
$ 3.03 million $ 67,431
Apr 15, 12 PM $ 0.143
-1.98%
$ 3.01 million $ 66,633
Apr 15, 11 AM $ 0.146
+0.31%
$ 3.07 million $ 71,041
Apr 15, 10 AM $ 0.146
+0.07%
$ 3.07 million $ 71,443
Apr 15, 9 AM $ 0.146
+2.92%
$ 3.06 million $ 69,726
Apr 15, 8 AM $ 0.142
-1.96%
$ 2.98 million $ 64,254
Apr 15, 7 AM $ 0.145
+3.97%
$ 3.04 million $ 61,238
Apr 15, 6 AM $ 0.14
-8.25%
$ 2.94 million $ 53,195
Apr 15, 5 AM $ 0.152
-11.14%
$ 3.2 million $ 53,446
Apr 15, 4 AM $ 0.172
+0.09%
$ 3.6 million $ 13,709
Apr 15, 3 AM $ 0.171
-0.08%
$ 3.6 million $ 13,681
Apr 15, 2 AM $ 0.172
-0.66%
$ 3.6 million $ 13,732
Apr 15, 1 AM $ 0.173
+0.57%
$ 3.63 million $ 13,962
Apr 15, 12 AM $ 0.172
+0.37%
$ 3.61 million $ 13,744
Apr 14, 11 PM $ 0.171
-0.04%
$ 3.59 million $ 13,750
Apr 14, 9 PM $ 0.171
+0.00%
$ 3.6 million $ 13,248
Apr 14, 4 PM $ 0.174
+0.00%
$ 3.65 million $ 15,773
Apr 14, 3 PM $ 0.174
-0.23%
$ 3.64 million $ 15,703
Apr 14, 2 PM $ 0.174
+0.84%
$ 3.66 million $ 14,959
Apr 14, 1 PM $ 0.172
-0.26%
$ 3.61 million $ 16,294
Apr 14, 12 PM $ 0.173
+1.06%
$ 3.63 million $ 16,307
Apr 14, 11 AM $ 0.171
-1.42%
$ 3.59 million $ 13,821
Apr 14, 10 AM $ 0.174
-0.29%
$ 3.64 million $ 10,780
Apr 14, 9 AM $ 0.174
-0.41%
$ 3.66 million $ 12,026
Apr 14, 8 AM $ 0.175
+0.65%
$ 3.67 million $ 11,560
Apr 14, 7 AM $ 0.174
-0.26%
$ 3.65 million $ 10,901
Apr 14, 6 AM $ 0.174
+0.19%
$ 3.65 million $ 11,132
Apr 14, 5 AM $ 0.175
+0.01%
$ 3.67 million $ 10,694
Apr 14, 4 AM $ 0.175
+0.12%
$ 3.68 million $ 10,509
Apr 14, 3 AM $ 0.175
-0.17%
$ 3.68 million $ 10,632
Apr 14, 2 AM $ 0.176
-0.73%
$ 3.69 million $ 10,679
Apr 14, 1 AM $ 0.177
-0.95%
$ 3.72 million $ 10,652
Apr 14, 12 AM $ 0.18
-0.19%
$ 3.78 million $ 10,464
Apr 13, 11 PM $ 0.181
+0.45%
$ 3.8 million $ 12,218
Apr 13, 10 PM $ 0.179
+1.16%
$ 3.76 million $ 12,603
Apr 13, 9 PM $ 0.177
+0.28%
$ 3.72 million $ 12,736