Oxchange Finance Historical Data

OC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.15
+0.71%
$ 3.16 million $ 10,354
Mar 23, 1 AM $ 0.15
+0.60%
$ 3.14 million $ 10,257
Mar 23, 12 AM $ 0.149
+0.74%
$ 3.12 million $ 9,948
Mar 22, 11 PM $ 0.148
+0.01%
$ 3.1 million $ 9,474
Mar 22, 10 PM $ 0.148
+0.82%
$ 3.11 million $ 10,027
Mar 22, 8 PM $ 0.149
+0.31%
$ 3.12 million $ 10,604
Mar 22, 5 PM $ 0.15
+0.20%
$ 3.14 million $ 10,673
Mar 22, 3 PM $ 0.149
+0.13%
$ 3.13 million $ 10,884
Mar 22, 2 PM $ 0.149
+0.75%
$ 3.14 million $ 10,689
Mar 22, 1 PM $ 0.148
-0.70%
$ 3.11 million $ 9,550
Mar 22, 12 PM $ 0.149
+0.10%
$ 3.13 million $ 10,213
Mar 22, 11 AM $ 0.149
+0.45%
$ 3.12 million $ 9,401
Mar 22, 10 AM $ 0.148
-0.58%
$ 3.11 million $ 9,494
Mar 22, 9 AM $ 0.149
-0.23%
$ 3.12 million $ 9,366
Mar 22, 8 AM $ 0.149
+0.35%
$ 3.14 million $ 8,041
Mar 22, 7 AM $ 0.149
-0.50%
$ 3.13 million $ 7,597
Mar 22, 6 AM $ 0.15
+0.66%
$ 3.14 million $ 8,190
Mar 22, 5 AM $ 0.148
-0.31%
$ 3.11 million $ 6,634
Mar 22, 4 AM $ 0.149
-0.04%
$ 3.12 million $ 6,539
Mar 22, 3 AM $ 0.149
+0.36%
$ 3.13 million $ 6,482
Mar 22, 2 AM $ 0.148
+0.51%
$ 3.12 million $ 6,419
Mar 22, 1 AM $ 0.148
-0.23%
$ 3.1 million $ 6,414
Mar 22, 12 AM $ 0.147
-0.17%
$ 3.1 million $ 6,287
Mar 21, 11 PM $ 0.148
-0.67%
$ 3.11 million $ 6,360
Mar 21, 10 PM $ 0.149
+0.01%
$ 3.12 million $ 4,952
Mar 21, 7 PM $ 0.148
-0.06%
$ 3.12 million $ 5,360
Mar 21, 5 PM $ 0.149
+0.15%
$ 3.12 million $ 5,211
Mar 21, 3 PM $ 0.148
+0.27%
$ 3.12 million $ 5,871
Mar 21, 2 PM $ 0.149
+0.22%
$ 3.12 million $ 7,501
Mar 21, 1 PM $ 0.148
-0.58%
$ 3.11 million $ 7,928
Mar 21, 12 PM $ 0.149
-0.17%
$ 3.13 million $ 7,587
Mar 21, 11 AM $ 0.148
+0.07%
$ 3.12 million $ 8,543
Mar 21, 10 AM $ 0.148
-0.42%
$ 3.11 million $ 8,916
Mar 21, 9 AM $ 0.149
+0.14%
$ 3.13 million $ 8,697
Mar 21, 8 AM $ 0.149
-0.29%
$ 3.12 million $ 8,687
Mar 21, 7 AM $ 0.151
+0.01%
$ 3.18 million $ 7,353
Mar 21, 6 AM $ 0.151
+0.07%
$ 3.17 million $ 7,288
Mar 21, 5 AM $ 0.151
-0.13%
$ 3.17 million $ 7,280
Mar 21, 4 AM $ 0.151
-0.16%
$ 3.17 million $ 7,333
Mar 21, 3 AM $ 0.152
-0.21%
$ 3.18 million $ 7,801
Mar 21, 2 AM $ 0.152
-0.01%
$ 3.19 million $ 8,651
Mar 21, 1 AM $ 0.153
-0.42%
$ 3.2 million $ 9,668
Mar 21, 12 AM $ 0.153
+0.01%
$ 3.22 million $ 9,983
Mar 20, 11 PM $ 0.153
-0.08%
$ 3.22 million $ 9,997
Mar 20, 10 PM $ 0.153
+0.35%
$ 3.21 million $ 11,634
Mar 20, 9 PM $ 0.153
-0.23%
$ 3.21 million $ 10,960
Mar 20, 8 PM $ 0.152
+0.00%
$ 3.2 million $ 10,913
Mar 20, 7 PM $ 0.152
+0.00%
$ 3.19 million $ 11,307
Mar 20, 4 PM $ 0.158
+1.72%
$ 3.31 million $ 11,435
Mar 20, 3 PM $ 0.154
+0.91%
$ 3.24 million $ 11,111