Oxchange Finance Historical Data

OC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.158
+1.72%
$ 3.31 million $ 11,435
Mar 20, 3 PM $ 0.154
+0.91%
$ 3.24 million $ 11,111
Mar 20, 2 PM $ 0.153
+0.06%
$ 3.2 million $ 9,487
Mar 20, 1 PM $ 0.153
-1.02%
$ 3.22 million $ 10,239
Mar 20, 12 PM $ 0.155
+1.02%
$ 3.25 million $ 13,969
Mar 20, 11 AM $ 0.154
+1.27%
$ 3.23 million $ 13,400
Mar 20, 10 AM $ 0.152
-0.03%
$ 3.2 million $ 12,953
Mar 20, 9 AM $ 0.152
-0.01%
$ 3.19 million $ 12,993
Mar 20, 8 AM $ 0.152
-0.07%
$ 3.19 million $ 14,266
Mar 20, 7 AM $ 0.152
-0.50%
$ 3.2 million $ 18,671
Mar 20, 6 AM $ 0.153
-0.82%
$ 3.22 million $ 49,887
Mar 20, 5 AM $ 0.154
+1.54%
$ 3.24 million $ 50,332
Mar 20, 4 AM $ 0.152
-0.35%
$ 3.2 million $ 50,126
Mar 20, 3 AM $ 0.153
+0.45%
$ 3.21 million $ 49,843
Mar 20, 2 AM $ 0.152
+0.40%
$ 3.19 million $ 49,219
Mar 20, 1 AM $ 0.151
+0.08%
$ 3.17 million $ 49,590
Mar 20, 12 AM $ 0.15
+0.27%
$ 3.14 million $ 48,281
Mar 19, 11 PM $ 0.149
+0.92%
$ 3.13 million $ 48,056
Mar 19, 10 PM $ 0.147
-0.12%
$ 3.08 million $ 45,923
Mar 19, 6 PM $ 0.146
+0.04%
$ 3.07 million $ 45,860
Mar 19, 5 PM $ 0.146
-0.17%
$ 3.06 million $ 44,381
Mar 19, 4 PM $ 0.146
-0.66%
$ 3.06 million $ 46,525
Mar 19, 3 PM $ 0.147
-0.25%
$ 3.08 million $ 46,321
Mar 19, 2 PM $ 0.147
+1.25%
$ 3.09 million $ 60,773
Mar 19, 1 PM $ 0.145
+0.60%
$ 3.05 million $ 61,681
Mar 19, 12 PM $ 0.147
-2.59%
$ 3.09 million $ 60,825
Mar 19, 11 AM $ 0.151
-0.28%
$ 3.17 million $ 61,431
Mar 19, 10 AM $ 0.152
-0.23%
$ 3.18 million $ 61,867
Mar 19, 9 AM $ 0.152
+0.95%
$ 3.19 million $ 61,574
Mar 19, 8 AM $ 0.15
-1.37%
$ 3.15 million $ 60,939
Mar 19, 7 AM $ 0.152
+0.52%
$ 3.19 million $ 60,780
Mar 19, 6 AM $ 0.151
-0.18%
$ 3.17 million $ 29,038
Mar 19, 5 AM $ 0.151
-0.62%
$ 3.18 million $ 29,063
Mar 19, 4 AM $ 0.152
-0.38%
$ 3.2 million $ 28,746
Mar 19, 3 AM $ 0.153
+1.05%
$ 3.21 million $ 29,405
Mar 19, 2 AM $ 0.151
-0.43%
$ 3.17 million $ 29,474
Mar 19, 1 AM $ 0.152
+0.31%
$ 3.18 million $ 30,775
Mar 18, 11 PM $ 0.151
+0.08%
$ 3.18 million $ 32,244
Mar 18, 10 PM $ 0.151
-0.39%
$ 3.17 million $ 32,733
Mar 18, 9 PM $ 0.152
-0.89%
$ 3.19 million $ 33,689
Mar 18, 5 PM $ 0.152
+0.05%
$ 3.18 million $ 33,331
Mar 18, 4 PM $ 0.151
+1.58%
$ 3.17 million $ 32,094
Mar 18, 3 PM $ 0.148
-2.19%
$ 3.11 million $ 31,007
Mar 18, 2 PM $ 0.152
+0.17%
$ 3.18 million $ 21,436
Mar 18, 1 PM $ 0.151
-0.17%
$ 3.18 million $ 14,475
Mar 18, 12 PM $ 0.154
-0.48%
$ 3.24 million $ 13,071
Mar 18, 11 AM $ 0.156
-0.18%
$ 3.28 million $ 13,138
Mar 18, 10 AM $ 0.157
-0.44%
$ 3.29 million $ 14,209
Mar 18, 9 AM $ 0.157
-0.34%
$ 3.29 million $ 14,815
Mar 18, 8 AM $ 0.158
-0.32%
$ 3.31 million $ 14,350