Oxchange Finance Historical Data

OC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.177
-0.58%
$ 3.71 million $ 12,686
Apr 13, 7 PM $ 0.178
+0.44%
$ 3.74 million $ 12,437
Apr 13, 6 PM $ 0.176
+0.00%
$ -- $ 12,669
Apr 13, 5 PM $ 0.177
+0.19%
$ 3.72 million $ 12,669
Apr 13, 4 PM $ 0.176
+0.28%
$ 3.7 million $ 14,007
Apr 13, 3 PM $ 0.176
+0.00%
$ 3.7 million $ 14,073
Apr 13, 2 PM $ 0.177
+0.59%
$ 3.72 million $ 13,724
Apr 13, 1 PM $ 0.175
-0.60%
$ 3.68 million $ 13,714
Apr 13, 12 PM $ 0.175
-0.37%
$ 3.69 million $ 14,237
Apr 13, 11 AM $ 0.176
-0.34%
$ 3.7 million $ 14,932
Apr 13, 10 AM $ 0.178
+4.44%
$ 3.74 million $ 15,680
Apr 13, 9 AM $ 0.171
+0.50%
$ 3.59 million $ 13,790
Apr 13, 8 AM $ 0.171
-0.38%
$ 3.58 million $ 14,242
Apr 13, 7 AM $ 0.171
-0.31%
$ 3.6 million $ 14,660
Apr 13, 6 AM $ 0.172
-0.14%
$ 3.61 million $ 15,686
Apr 13, 5 AM $ 0.172
-0.16%
$ 3.61 million $ 18,201
Apr 13, 4 AM $ 0.173
-0.37%
$ 3.63 million $ 18,398
Apr 13, 3 AM $ 0.173
-0.47%
$ 3.64 million $ 18,425
Apr 13, 2 AM $ 0.174
+0.87%
$ 3.66 million $ 18,207
Apr 13, 1 AM $ 0.173
-2.67%
$ 3.63 million $ 18,070
Apr 13, 12 AM $ 0.177
+4.62%
$ 3.72 million $ 21,417
Apr 12, 11 PM $ 0.169
+1.08%
$ 3.55 million $ 18,600
Apr 12, 10 PM $ 0.168
-0.96%
$ 3.53 million $ 17,826
Apr 12, 9 PM $ 0.171
-0.40%
$ 3.59 million $ 18,392
Apr 12, 6 PM $ 0.173
-1.20%
$ 3.64 million $ 21,329
Apr 12, 5 PM $ 0.176
+6.72%
$ 3.69 million $ 21,657
Apr 12, 3 PM $ 0.164
-0.31%
$ 3.44 million $ 22,397
Apr 12, 2 PM $ 0.165
-0.40%
$ 3.46 million $ 23,916
Apr 12, 1 PM $ 0.166
-0.04%
$ 3.48 million $ 30,300
Apr 12, 12 PM $ 0.166
-0.26%
$ 3.48 million $ 32,638
Apr 12, 11 AM $ 0.166
-0.35%
$ 3.48 million $ 32,131
Apr 12, 10 AM $ 0.167
+0.06%
$ 3.5 million $ 32,078
Apr 12, 9 AM $ 0.167
-0.51%
$ 3.51 million $ 31,743
Apr 12, 8 AM $ 0.168
+0.22%
$ 3.53 million $ 33,759
Apr 12, 7 AM $ 0.168
-0.08%
$ 3.53 million $ 35,183
Apr 12, 6 AM $ 0.168
+0.42%
$ 3.53 million $ 36,052
Apr 12, 5 AM $ 0.168
-3.70%
$ 3.53 million $ 36,868
Apr 12, 4 AM $ 0.174
-0.43%
$ 3.65 million $ 38,155
Apr 12, 3 AM $ 0.175
+0.51%
$ 3.67 million $ 39,522
Apr 12, 2 AM $ 0.174
-1.32%
$ 3.65 million $ 39,661
Apr 12, 1 AM $ 0.177
+2.90%
$ 3.72 million $ 41,402
Apr 12, 12 AM $ 0.172
-0.71%
$ 3.62 million $ 37,701
Apr 11, 11 PM $ 0.174
-0.59%
$ 3.65 million $ 38,631
Apr 11, 10 PM $ 0.175
-2.30%
$ 3.67 million $ 39,050
Apr 11, 8 PM $ 0.178
+1.82%
$ 3.75 million $ 39,171
Apr 11, 7 PM $ 0.177
+1.02%
$ 3.72 million $ 37,745
Apr 11, 6 PM $ 0.178
+3.50%
$ 3.73 million $ 35,321
Apr 11, 5 PM $ 0.172
-2.27%
$ 3.6 million $ 34,723
Apr 11, 4 PM $ 0.175
+0.00%
$ 3.67 million $ 31,480
Apr 11, 3 PM $ 0.177
-0.41%
$ 3.71 million $ 32,351