Oxchange Finance Historical Data

OC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.158
+0.13%
$ 3.31 million $ 13,180
Mar 18, 6 AM $ 0.157
-0.67%
$ 3.31 million $ 13,325
Mar 18, 5 AM $ 0.158
+0.37%
$ 3.32 million $ 12,695
Mar 18, 4 AM $ 0.158
+0.44%
$ 3.31 million $ 13,002
Mar 18, 3 AM $ 0.157
+2.59%
$ 3.3 million $ 13,145
Mar 18, 2 AM $ 0.153
+0.41%
$ 3.22 million $ 13,049
Mar 18, 1 AM $ 0.153
-1.56%
$ 3.21 million $ 11,345
Mar 18, 12 AM $ 0.155
-1.01%
$ 3.27 million $ 10,616
Mar 17, 11 PM $ 0.157
+0.88%
$ 3.3 million $ 10,184
Mar 17, 10 PM $ 0.155
-2.41%
$ 3.26 million $ 9,566
Mar 17, 9 PM $ 0.159
+0.38%
$ 3.34 million $ 9,304
Mar 17, 3 PM $ 0.157
-1.17%
$ 3.3 million $ 9,579
Mar 17, 2 PM $ 0.159
+0.47%
$ 3.34 million $ 9,499
Mar 17, 1 PM $ 0.158
-0.25%
$ 3.32 million $ 9,229
Mar 17, 12 PM $ 0.158
-1.15%
$ 3.33 million $ 10,390
Mar 17, 11 AM $ 0.16
+0.22%
$ 3.37 million $ 10,894
Mar 17, 10 AM $ 0.16
-0.01%
$ 3.36 million $ 10,028
Mar 17, 9 AM $ 0.159
+0.41%
$ 3.35 million $ 10,400
Mar 17, 8 AM $ 0.158
-0.50%
$ 3.32 million $ 5,734
Mar 17, 7 AM $ 0.159
+0.40%
$ 3.34 million $ 5,371
Mar 17, 6 AM $ 0.158
-0.19%
$ 3.33 million $ 5,106
Mar 17, 5 AM $ 0.159
+0.23%
$ 3.33 million $ 5,027
Mar 17, 4 AM $ 0.158
+0.22%
$ 3.32 million $ 4,901
Mar 17, 3 AM $ 0.158
-1.75%
$ 3.32 million $ 3,711
Mar 17, 2 AM $ 0.161
+0.57%
$ 3.38 million $ 26,403
Mar 17, 1 AM $ 0.16
-0.24%
$ 3.37 million $ 26,010
Mar 17, 12 AM $ 0.161
+0.22%
$ 3.38 million $ 25,941
Mar 16, 11 PM $ 0.16
-0.32%
$ 3.37 million $ 25,567
Mar 16, 10 PM $ 0.161
-1.04%
$ 3.38 million $ 25,558
Mar 16, 9 PM $ 0.162
+0.19%
$ 3.41 million $ 24,973
Mar 16, 6 PM $ 0.162
+0.12%
$ 3.4 million $ 24,903
Mar 16, 5 PM $ 0.162
-0.01%
$ 3.39 million $ 24,486
Mar 16, 3 PM $ 0.159
-0.20%
$ 3.35 million $ 24,265
Mar 16, 2 PM $ 0.16
-0.33%
$ 3.35 million $ 23,979
Mar 16, 1 PM $ 0.158
+0.25%
$ 3.32 million $ 22,671
Mar 16, 12 PM $ 0.158
-1.14%
$ 3.31 million $ 22,056
Mar 16, 11 AM $ 0.159
+1.16%
$ 3.35 million $ 21,753
Mar 16, 10 AM $ 0.158
-0.64%
$ 3.31 million $ 20,900
Mar 16, 9 AM $ 0.159
+0.34%
$ 3.33 million $ 20,487
Mar 16, 8 AM $ 0.158
-1.00%
$ 3.31 million $ 19,301
Mar 16, 7 AM $ 0.159
-1.59%
$ 3.34 million $ 16,189
Mar 16, 6 AM $ 0.162
-0.21%
$ 3.39 million $ 15,246
Mar 16, 5 AM $ 0.162
+0.44%
$ 3.4 million $ 15,109
Mar 16, 4 AM $ 0.161
+0.01%
$ 3.39 million $ 14,142
Mar 16, 3 AM $ 0.161
+1.71%
$ 3.38 million $ 13,093
Mar 16, 2 AM $ 0.159
+0.35%
$ 3.33 million $ 12,566
Mar 16, 1 AM $ 0.158
-1.34%
$ 3.32 million $ 11,945
Mar 16, 12 AM $ 0.16
+0.61%
$ 3.35 million $ 10,773
Mar 15, 11 PM $ 0.159
-0.57%
$ 3.33 million $ 10,616
Mar 15, 10 PM $ 0.159
+0.02%
$ 3.34 million $ 10,045