Oxchange Finance Historical Data

OC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.177
-6.78%
$ 3.72 million $ 28,406
Apr 11, 1 PM $ 0.194
+17.57%
$ 4.08 million $ 24,410
Apr 11, 12 PM $ 0.165
+0.03%
$ 3.47 million $ 17,236
Apr 11, 11 AM $ 0.165
-0.32%
$ 3.47 million $ 17,933
Apr 11, 10 AM $ 0.166
+0.39%
$ 3.48 million $ 17,700
Apr 11, 9 AM $ 0.166
-0.20%
$ 3.48 million $ 17,282
Apr 11, 8 AM $ 0.167
+0.52%
$ 3.51 million $ 18,677
Apr 11, 7 AM $ 0.166
+1.03%
$ 3.49 million $ 15,936
Apr 11, 6 AM $ 0.164
+1.15%
$ 3.45 million $ 13,529
Apr 11, 5 AM $ 0.163
+0.83%
$ 3.41 million $ 12,934
Apr 11, 4 AM $ 0.161
+0.12%
$ 3.37 million $ 10,432
Apr 11, 3 AM $ 0.161
-0.58%
$ 3.37 million $ 10,470
Apr 11, 2 AM $ 0.162
+0.08%
$ 3.39 million $ 10,505
Apr 11, 1 AM $ 0.162
+0.35%
$ 3.39 million $ 11,434
Apr 11, 12 AM $ 0.161
+0.80%
$ 3.38 million $ 10,634
Apr 10, 11 PM $ 0.161
+0.00%
$ 3.38 million $ 9,867
Apr 10, 5 PM $ 0.16
-0.05%
$ 3.36 million $ 9,947
Apr 10, 4 PM $ 0.16
+0.73%
$ 3.36 million $ 11,369
Apr 10, 3 PM $ 0.159
-1.55%
$ 3.34 million $ 10,678
Apr 10, 2 PM $ 0.161
+0.00%
$ 3.39 million $ 10,922
Apr 10, 1 PM $ 0.161
+0.47%
$ 3.37 million $ 11,275
Apr 10, 12 PM $ 0.16
+0.49%
$ 3.36 million $ 11,077
Apr 10, 11 AM $ 0.159
-0.17%
$ 3.35 million $ 10,603
Apr 10, 10 AM $ 0.16
+0.60%
$ 3.36 million $ 10,871
Apr 10, 9 AM $ 0.159
+0.83%
$ 3.33 million $ 11,416
Apr 10, 8 AM $ 0.158
-1.66%
$ 3.31 million $ 9,718
Apr 10, 7 AM $ 0.16
-0.40%
$ 3.36 million $ 10,471
Apr 10, 6 AM $ 0.161
-0.84%
$ 3.38 million $ 18,020
Apr 10, 5 AM $ 0.162
+0.26%
$ 3.41 million $ 17,846
Apr 10, 4 AM $ 0.162
-0.51%
$ 3.4 million $ 20,521
Apr 10, 3 AM $ 0.163
-0.19%
$ 3.42 million $ 20,559
Apr 10, 2 AM $ 0.163
-1.89%
$ 3.43 million $ 20,398
Apr 10, 1 AM $ 0.167
+1.53%
$ 3.5 million $ 19,197
Apr 10, 12 AM $ 0.164
-0.46%
$ 3.44 million $ 19,362
Apr 9, 11 PM $ 0.165
+0.00%
$ 3.46 million $ 19,601
Apr 9, 10 PM $ 0.167
+0.00%
$ 3.51 million $ 19,425
Apr 9, 5 PM $ 0.166
+0.00%
$ 3.48 million $ 25,162
Apr 9, 4 PM $ 0.166
+0.78%
$ 3.49 million $ 24,740
Apr 9, 3 PM $ 0.165
-0.04%
$ 3.47 million $ 24,238
Apr 9, 2 PM $ 0.165
-0.45%
$ 3.47 million $ 23,853
Apr 9, 1 PM $ 0.166
+0.91%
$ 3.48 million $ 26,009
Apr 9, 12 PM $ 0.164
+0.01%
$ 3.45 million $ 26,148
Apr 9, 11 AM $ 0.164
-0.14%
$ 3.45 million $ 26,150
Apr 9, 10 AM $ 0.164
+0.11%
$ 3.45 million $ 25,738
Apr 9, 9 AM $ 0.164
-0.16%
$ 3.44 million $ 26,068
Apr 9, 8 AM $ 0.164
-0.28%
$ 3.45 million $ 27,085
Apr 9, 7 AM $ 0.165
+2.43%
$ 3.46 million $ 28,049
Apr 9, 6 AM $ 0.161
-1.78%
$ 3.38 million $ 24,278
Apr 9, 5 AM $ 0.164
-2.70%
$ 3.44 million $ 25,796
Apr 9, 4 AM $ 0.169
-0.64%
$ 3.55 million $ 26,631