Oxchange Finance Historical Data

OC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.17
+0.05%
$ 3.57 million $ 28,365
Apr 9, 2 AM $ 0.17
+0.16%
$ 3.57 million $ 29,489
Apr 9, 1 AM $ 0.169
-1.39%
$ 3.55 million $ 29,677
Apr 9, 12 AM $ 0.171
-0.59%
$ 3.6 million $ 29,477
Apr 8, 11 PM $ 0.175
+0.00%
$ 3.67 million $ 30,565
Apr 8, 10 PM $ 0.175
+1.13%
$ 3.67 million $ 27,938
Apr 8, 9 PM $ 0.173
+0.15%
$ 3.63 million $ 24,695
Apr 8, 8 PM $ 0.172
+0.00%
$ 3.6 million $ 24,672
Apr 8, 7 PM $ 0.171
+0.70%
$ 3.6 million $ 24,618
Apr 8, 5 PM $ 0.173
+0.23%
$ 3.64 million $ 24,601
Apr 8, 4 PM $ 0.173
+0.35%
$ 3.63 million $ 23,995
Apr 8, 3 PM $ 0.172
-1.02%
$ 3.62 million $ 23,814
Apr 8, 2 PM $ 0.175
-2.29%
$ 3.67 million $ 23,831
Apr 8, 1 PM $ 0.179
+1.38%
$ 3.76 million $ 22,668
Apr 8, 12 PM $ 0.177
+0.06%
$ 3.71 million $ 21,885
Apr 8, 11 AM $ 0.177
-0.68%
$ 3.71 million $ 21,516
Apr 8, 10 AM $ 0.178
-0.59%
$ 3.74 million $ 22,177
Apr 8, 9 AM $ 0.179
-1.26%
$ 3.76 million $ 22,896
Apr 8, 8 AM $ 0.183
+2.91%
$ 3.84 million $ 22,428
Apr 8, 7 AM $ 0.178
-5.30%
$ 3.74 million $ 23,290
Apr 8, 6 AM $ 0.188
+4.74%
$ 3.94 million $ 21,331
Apr 8, 5 AM $ 0.181
+1.79%
$ 3.79 million $ 22,739
Apr 8, 4 AM $ 0.178
+0.78%
$ 3.73 million $ 21,459
Apr 8, 3 AM $ 0.176
+0.38%
$ 3.7 million $ 21,117
Apr 8, 2 AM $ 0.176
-0.57%
$ 3.69 million $ 21,163
Apr 8, 1 AM $ 0.177
+0.01%
$ 3.71 million $ 23,546
Apr 8, 12 AM $ 0.176
-1.07%
$ 3.7 million $ 23,455
Apr 7, 11 PM $ 0.179
+0.62%
$ 3.75 million $ 23,381
Apr 7, 10 PM $ 0.179
+0.00%
$ 3.77 million $ 22,487
Apr 7, 8 PM $ 0.173
-0.06%
$ 3.63 million $ 22,450
Apr 7, 4 PM $ 0.172
-0.89%
$ 3.6 million $ 22,427
Apr 7, 3 PM $ 0.173
+0.04%
$ 3.64 million $ 22,447
Apr 7, 2 PM $ 0.173
+0.04%
$ 3.63 million $ 22,898
Apr 7, 1 PM $ 0.173
+0.33%
$ 3.63 million $ 23,245
Apr 7, 12 PM $ 0.173
+0.01%
$ 3.63 million $ 27,975
Apr 7, 11 AM $ 0.173
+0.24%
$ 3.63 million $ 28,681
Apr 7, 10 AM $ 0.173
-1.16%
$ 3.63 million $ 32,637
Apr 7, 9 AM $ 0.175
-0.02%
$ 3.68 million $ 34,175
Apr 7, 8 AM $ 0.175
+1.85%
$ 3.68 million $ 36,026
Apr 7, 7 AM $ 0.172
+0.23%
$ 3.61 million $ 37,705
Apr 7, 6 AM $ 0.172
-1.19%
$ 3.6 million $ 37,837
Apr 7, 5 AM $ 0.174
+1.71%
$ 3.65 million $ 34,134
Apr 7, 4 AM $ 0.171
+1.24%
$ 3.59 million $ 32,971
Apr 7, 3 AM $ 0.169
+1.40%
$ 3.55 million $ 32,440
Apr 7, 2 AM $ 0.167
+0.59%
$ 3.5 million $ 41,093
Apr 7, 1 AM $ 0.166
+1.46%
$ 3.48 million $ 41,754
Apr 7, 12 AM $ 0.164
+0.13%
$ 3.44 million $ 42,868
Apr 6, 11 PM $ 0.162
-1.36%
$ 3.41 million $ 43,796
Apr 6, 10 PM $ 0.165
-0.79%
$ 3.46 million $ 44,626
Apr 6, 7 PM $ 0.168
+0.00%
$ 3.53 million $ 45,667