Oxchange Finance Historical Data

OC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.159
-0.57%
$ 3.33 million $ 10,616
Mar 15, 10 PM $ 0.159
+0.02%
$ 3.34 million $ 10,045
Mar 15, 9 PM $ 0.159
-0.18%
$ 3.35 million $ 9,329
Mar 15, 8 PM $ 0.16
-0.03%
$ 3.35 million $ 9,320
Mar 15, 7 PM $ 0.159
+0.17%
$ 3.35 million $ 9,296
Mar 15, 6 PM $ 0.16
-0.15%
$ 3.36 million $ 9,324
Mar 15, 4 PM $ 0.159
-0.18%
$ 3.34 million $ 9,233
Mar 15, 3 PM $ 0.16
+0.21%
$ 3.36 million $ 9,220
Mar 15, 2 PM $ 0.159
+0.01%
$ 3.35 million $ 9,156
Mar 15, 1 PM $ 0.159
-0.72%
$ 3.34 million $ 8,865
Mar 15, 12 PM $ 0.16
+0.99%
$ 3.37 million $ 8,735
Mar 15, 11 AM $ 0.159
+0.18%
$ 3.34 million $ 7,237
Mar 15, 10 AM $ 0.158
+0.39%
$ 3.33 million $ 6,943
Mar 15, 9 AM $ 0.158
+0.22%
$ 3.31 million $ 6,702
Mar 15, 8 AM $ 0.157
-0.55%
$ 3.3 million $ 5,989
Mar 15, 7 AM $ 0.158
+0.01%
$ 3.32 million $ 3,947
Mar 15, 6 AM $ 0.158
-0.72%
$ 3.31 million $ 3,526
Mar 15, 5 AM $ 0.159
+0.09%
$ 3.34 million $ 3,190
Mar 15, 4 AM $ 0.159
-0.82%
$ 3.34 million $ 2,607
Mar 15, 3 AM $ 0.16
-0.19%
$ 3.37 million $ 959
Mar 15, 2 AM $ 0.161
+0.61%
$ 3.37 million $ 15,615
Mar 15, 1 AM $ 0.16
-0.02%
$ 3.35 million $ 15,594
Mar 15, 12 AM $ 0.159
-0.25%
$ 3.34 million $ 15,295
Mar 14, 11 PM $ 0.16
+0.64%
$ 3.35 million $ 15,063
Mar 14, 10 PM $ 0.159
+0.39%
$ 3.33 million $ 14,898
Mar 14, 7 PM $ 0.158
+0.00%
$ 3.33 million $ 14,091
Mar 14, 3 PM $ 0.158
-0.70%
$ 3.32 million $ 14,064
Mar 14, 2 PM $ 0.159
-0.30%
$ 3.35 million $ 14,069
Mar 14, 1 PM $ 0.16
+0.15%
$ 3.36 million $ 13,417
Mar 14, 12 PM $ 0.159
-0.64%
$ 3.34 million $ 12,783
Mar 14, 11 AM $ 0.159
+1.20%
$ 3.34 million $ 12,515
Mar 14, 10 AM $ 0.157
+0.02%
$ 3.31 million $ 11,763
Mar 14, 9 AM $ 0.157
+2.15%
$ 3.3 million $ 11,491
Mar 14, 8 AM $ 0.154
-4.26%
$ 3.23 million $ 4,793
Mar 14, 7 AM $ 0.161
+0.06%
$ 3.37 million $ 3,743
Mar 14, 6 AM $ 0.161
+0.08%
$ 3.37 million $ 3,218
Mar 14, 5 AM $ 0.161
-0.46%
$ 3.38 million $ 3,123
Mar 14, 4 AM $ 0.161
-0.95%
$ 3.39 million $ 2,884
Mar 14, 3 AM $ 0.163
-0.33%
$ 3.42 million $ 1,663
Mar 14, 2 AM $ 0.163
+0.71%
$ 3.41 million $ 17,274
Mar 14, 1 AM $ 0.161
-0.20%
$ 3.38 million $ 16,875
Mar 14, 12 AM $ 0.162
+0.30%
$ 3.4 million $ 16,877
Mar 13, 11 PM $ 0.161
+0.40%
$ 3.39 million $ 16,886
Mar 13, 10 PM $ 0.16
-0.50%
$ 3.37 million $ 16,264
Mar 13, 9 PM $ 0.162
+0.08%
$ 3.39 million $ 15,771
Mar 13, 8 PM $ 0.161
+0.00%
$ 3.38 million $ 15,734
Mar 13, 6 PM $ 0.161
+0.06%
$ 3.39 million $ 15,683
Mar 13, 5 PM $ 0.162
-0.78%
$ 3.39 million $ 15,691
Mar 13, 4 PM $ 0.163
-1.51%
$ 3.41 million $ 15,072
Mar 13, 3 PM $ 0.166
-0.44%
$ 3.48 million $ 14,988