Oxchange Finance Historical Data

OC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.162
-0.78%
$ 3.39 million $ 15,691
Mar 13, 4 PM $ 0.163
-1.51%
$ 3.41 million $ 15,072
Mar 13, 3 PM $ 0.166
-0.44%
$ 3.48 million $ 14,988
Mar 13, 2 PM $ 0.167
+0.10%
$ 3.51 million $ 14,876
Mar 13, 1 PM $ 0.167
+2.63%
$ 3.5 million $ 14,631
Mar 13, 12 PM $ 0.162
-0.28%
$ 3.4 million $ 10,886
Mar 13, 11 AM $ 0.163
-0.05%
$ 3.43 million $ 9,503
Mar 13, 10 AM $ 0.163
+0.55%
$ 3.43 million $ 9,462
Mar 13, 9 AM $ 0.163
-0.28%
$ 3.42 million $ 8,751
Mar 13, 8 AM $ 0.164
+0.68%
$ 3.44 million $ 8,560
Mar 13, 7 AM $ 0.162
+0.10%
$ 3.41 million $ 7,788
Mar 13, 6 AM $ 0.162
-0.92%
$ 3.4 million $ 5,405
Mar 13, 5 AM $ 0.163
+0.07%
$ 3.42 million $ 5,219
Mar 13, 4 AM $ 0.163
-1.08%
$ 3.43 million $ 4,732
Mar 13, 3 AM $ 0.162
-0.66%
$ 3.41 million $ 3,012
Mar 13, 2 AM $ 0.163
-0.33%
$ 3.43 million $ 13,696
Mar 13, 1 AM $ 0.164
-0.82%
$ 3.44 million $ 13,463
Mar 13, 12 AM $ 0.165
-0.57%
$ 3.47 million $ 10,791
Mar 12, 10 PM $ 0.165
+0.53%
$ 3.46 million $ 10,592
Mar 12, 9 PM $ 0.164
+0.02%
$ 3.44 million $ 10,416
Mar 12, 7 PM $ 0.162
-0.06%
$ 3.41 million $ 10,085
Mar 12, 6 PM $ 0.163
-0.51%
$ 3.41 million $ 9,939
Mar 12, 5 PM $ 0.164
-0.07%
$ 3.44 million $ 9,354
Mar 12, 4 PM $ 0.164
+0.37%
$ 3.45 million $ 9,114
Mar 12, 3 PM $ 0.163
+0.15%
$ 3.42 million $ 8,934
Mar 12, 2 PM $ 0.162
-0.47%
$ 3.4 million $ 8,679
Mar 12, 1 PM $ 0.164
-0.07%
$ 3.44 million $ 8,720
Mar 12, 12 PM $ 0.164
-0.21%
$ 3.44 million $ 8,621
Mar 12, 11 AM $ 0.164
-0.60%
$ 3.44 million $ 8,204
Mar 12, 10 AM $ 0.165
+0.32%
$ 3.47 million $ 7,645
Mar 12, 9 AM $ 0.165
-0.11%
$ 3.47 million $ 5,659
Mar 12, 8 AM $ 0.165
+0.19%
$ 3.47 million $ 5,612
Mar 12, 7 AM $ 0.165
+0.65%
$ 3.47 million $ 5,546
Mar 12, 6 AM $ 0.164
+0.41%
$ 3.44 million $ 4,364
Mar 12, 5 AM $ 0.163
+0.11%
$ 3.43 million $ 4,270
Mar 12, 4 AM $ 0.163
-0.40%
$ 3.42 million $ 2,967
Mar 12, 3 AM $ 0.164
+0.34%
$ 3.44 million $ 1,377
Mar 12, 2 AM $ 0.163
-0.48%
$ 3.43 million $ 13,829
Mar 12, 1 AM $ 0.164
-0.54%
$ 3.45 million $ 13,493
Mar 12, 12 AM $ 0.164
+0.59%
$ 3.44 million $ 12,634
Mar 11, 11 PM $ 0.163
+0.14%
$ 3.43 million $ 12,175
Mar 11, 10 PM $ 0.163
-0.74%
$ 3.42 million $ 12,146
Mar 11, 8 PM $ 0.162
+0.00%
$ 3.41 million $ 11,954
Mar 11, 7 PM $ 0.163
+0.00%
$ 3.41 million $ 11,892
Mar 11, 6 PM $ 0.162
+0.00%
$ 3.4 million $ 11,947
Mar 11, 5 PM $ 0.163
-0.14%
$ 3.43 million $ 11,915
Mar 11, 4 PM $ 0.163
+0.05%
$ 3.42 million $ 11,357
Mar 11, 3 PM $ 0.163
-0.55%
$ 3.41 million $ 11,317
Mar 11, 2 PM $ 0.163
+0.53%
$ 3.43 million $ 11,278
Mar 11, 1 PM $ 0.162
-1.17%
$ 3.41 million $ 11,326