Oxchange Finance Historical Data

OC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.168
+0.00%
$ 3.53 million $ 45,667
Apr 6, 4 PM $ 0.169
-0.04%
$ 3.54 million $ 45,619
Apr 6, 3 PM $ 0.169
+1.60%
$ 3.55 million $ 45,277
Apr 6, 2 PM $ 0.166
-0.23%
$ 3.49 million $ 46,027
Apr 6, 1 PM $ 0.166
-4.37%
$ 3.49 million $ 47,052
Apr 6, 12 PM $ 0.174
-0.05%
$ 3.65 million $ 45,586
Apr 6, 11 AM $ 0.174
-1.91%
$ 3.66 million $ 45,540
Apr 6, 10 AM $ 0.178
+2.22%
$ 3.74 million $ 41,140
Apr 6, 9 AM $ 0.174
+2.03%
$ 3.66 million $ 38,318
Apr 6, 8 AM $ 0.171
+3.09%
$ 3.58 million $ 36,662
Apr 6, 7 AM $ 0.166
-0.70%
$ 3.48 million $ 31,770
Apr 6, 6 AM $ 0.167
+1.94%
$ 3.51 million $ 30,780
Apr 6, 5 AM $ 0.164
+1.97%
$ 3.44 million $ 32,604
Apr 6, 4 AM $ 0.162
-5.94%
$ 3.4 million $ 30,142
Apr 6, 3 AM $ 0.172
+0.42%
$ 3.62 million $ 35,435
Apr 6, 2 AM $ 0.172
-0.25%
$ 3.6 million $ 27,529
Apr 6, 1 AM $ 0.174
+9.12%
$ 3.66 million $ 26,299
Apr 6, 12 AM $ 0.16
+3.74%
$ 3.35 million $ 21,432
Apr 5, 11 PM $ 0.153
+0.00%
$ 3.22 million $ 20,332
Apr 5, 10 PM $ 0.153
-0.35%
$ 3.22 million $ 20,388
Apr 5, 8 PM $ 0.155
-0.14%
$ 3.25 million $ 20,218
Apr 5, 4 PM $ 0.155
+0.08%
$ 3.26 million $ 20,225
Apr 5, 3 PM $ 0.155
+2.42%
$ 3.25 million $ 20,100
Apr 5, 2 PM $ 0.151
+0.77%
$ 3.18 million $ 18,765
Apr 5, 1 PM $ 0.151
-0.60%
$ 3.16 million $ 17,249
Apr 5, 12 PM $ 0.152
+0.59%
$ 3.18 million $ 18,218
Apr 5, 11 AM $ 0.151
+0.13%
$ 3.16 million $ 17,557
Apr 5, 10 AM $ 0.151
+0.39%
$ 3.17 million $ 18,676
Apr 5, 9 AM $ 0.151
+2.31%
$ 3.16 million $ 19,611
Apr 5, 8 AM $ 0.147
-0.95%
$ 3.09 million $ 18,145
Apr 5, 7 AM $ 0.148
-0.17%
$ 3.12 million $ 19,072
Apr 5, 6 AM $ 0.149
+0.21%
$ 3.12 million $ 19,632
Apr 5, 5 AM $ 0.148
-1.17%
$ 3.11 million $ 18,021
Apr 5, 4 AM $ 0.151
+2.78%
$ 3.16 million $ 17,897
Apr 5, 3 AM $ 0.146
+1.11%
$ 3.07 million $ 12,678
Apr 5, 2 AM $ 0.144
-1.53%
$ 3.03 million $ 12,252
Apr 5, 1 AM $ 0.146
-0.17%
$ 3.07 million $ 12,131
Apr 5, 12 AM $ 0.147
+1.10%
$ 3.09 million $ 13,010
Apr 4, 11 PM $ 0.146
+0.11%
$ 3.06 million $ 12,325
Apr 4, 8 PM $ 0.146
+0.00%
$ -- $ 12,312
Apr 4, 3 PM $ 0.145
+0.47%
$ 3.05 million $ 12,621
Apr 4, 2 PM $ 0.144
-0.46%
$ 3.03 million $ 11,973
Apr 4, 1 PM $ 0.145
+0.21%
$ 3.05 million $ 12,221
Apr 4, 12 PM $ 0.145
+0.00%
$ 3.04 million $ 11,548
Apr 4, 11 AM $ 0.144
+0.69%
$ 3.03 million $ 11,804
Apr 4, 10 AM $ 0.143
+0.33%
$ 3.01 million $ 24,756
Apr 4, 9 AM $ 0.143
+0.15%
$ 3 million $ 25,209
Apr 4, 8 AM $ 0.142
+0.09%
$ 2.99 million $ 25,997
Apr 4, 7 AM $ 0.142
+0.40%
$ 2.99 million $ 26,671
Apr 4, 6 AM $ 0.142
-0.41%
$ 2.97 million $ 26,481