Oxchange Finance Historical Data

OC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.163
+0.53%
$ 3.43 million $ 11,278
Mar 11, 1 PM $ 0.162
-1.17%
$ 3.41 million $ 11,326
Mar 11, 12 PM $ 0.164
+0.99%
$ 3.44 million $ 10,451
Mar 11, 11 AM $ 0.162
+0.13%
$ 3.4 million $ 9,726
Mar 11, 10 AM $ 0.162
-0.25%
$ 3.4 million $ 9,024
Mar 11, 9 AM $ 0.162
-0.04%
$ 3.41 million $ 8,581
Mar 11, 8 AM $ 0.162
-0.60%
$ 3.41 million $ 8,012
Mar 11, 7 AM $ 0.164
-0.54%
$ 3.44 million $ 7,373
Mar 11, 6 AM $ 0.165
+1.43%
$ 3.46 million $ 6,123
Mar 11, 5 AM $ 0.162
-1.51%
$ 3.41 million $ 5,211
Mar 11, 4 AM $ 0.164
+0.22%
$ 3.44 million $ 3,592
Mar 11, 3 AM $ 0.164
+0.70%
$ 3.44 million $ 3,580
Mar 11, 2 AM $ 0.163
-0.18%
$ 3.42 million $ 19,646
Mar 11, 1 AM $ 0.161
-0.07%
$ 3.38 million $ 18,238
Mar 11, 12 AM $ 0.161
-0.68%
$ 3.39 million $ 18,147
Mar 10, 11 PM $ 0.162
+0.05%
$ 3.41 million $ 17,606
Mar 10, 10 PM $ 0.162
-0.63%
$ 3.4 million $ 17,497
Mar 10, 9 PM $ 0.163
-0.20%
$ 3.42 million $ 17,523
Mar 10, 8 PM $ 0.163
+0.08%
$ 3.42 million $ 17,297
Mar 10, 7 PM $ 0.163
+0.00%
$ 3.41 million $ 17,529
Mar 10, 5 PM $ 0.165
-0.55%
$ 3.47 million $ 17,297
Mar 10, 4 PM $ 0.166
+0.00%
$ 3.48 million $ 16,319
Mar 10, 3 PM $ 0.165
+0.61%
$ 3.47 million $ 16,204
Mar 10, 2 PM $ 0.163
+0.63%
$ 3.43 million $ 16,043
Mar 10, 1 PM $ 0.164
-0.76%
$ 3.44 million $ 13,913
Mar 10, 12 PM $ 0.165
-0.61%
$ 3.46 million $ 13,718
Mar 10, 11 AM $ 0.166
-0.71%
$ 3.48 million $ 13,657
Mar 10, 10 AM $ 0.167
-0.36%
$ 3.5 million $ 13,442
Mar 10, 9 AM $ 0.167
+1.11%
$ 3.52 million $ 12,811
Mar 10, 8 AM $ 0.166
-0.22%
$ 3.48 million $ 10,215
Mar 10, 7 AM $ 0.166
-0.02%
$ 3.48 million $ 9,855
Mar 10, 6 AM $ 0.166
+0.30%
$ 3.49 million $ 8,787
Mar 10, 5 AM $ 0.166
-0.40%
$ 3.48 million $ 7,461
Mar 10, 4 AM $ 0.166
+1.32%
$ 3.48 million $ 7,441
Mar 10, 3 AM $ 0.164
-1.90%
$ 3.44 million $ 5,085
Mar 10, 2 AM $ 0.167
+1.59%
$ 3.5 million $ 13,596
Mar 10, 1 AM $ 0.164
-1.45%
$ 3.44 million $ 13,139
Mar 10, 12 AM $ 0.166
+0.13%
$ 3.48 million $ 11,669
Mar 9, 11 PM $ 0.164
-0.03%
$ 3.45 million $ 10,660
Mar 9, 10 PM $ 0.165
-0.62%
$ 3.46 million $ 10,638
Mar 9, 9 PM $ 0.166
+0.41%
$ 3.48 million $ 10,445
Mar 9, 8 PM $ 0.165
+0.01%
$ 3.46 million $ 10,283
Mar 9, 4 PM $ 0.165
+0.00%
$ 3.47 million $ 9,287
Mar 9, 3 PM $ 0.165
-0.89%
$ 3.47 million $ 9,112
Mar 9, 2 PM $ 0.167
+0.08%
$ 3.5 million $ 8,635
Mar 9, 1 PM $ 0.167
+0.30%
$ 3.51 million $ 8,496
Mar 9, 12 PM $ 0.166
+0.19%
$ 3.49 million $ 6,637
Mar 9, 11 AM $ 0.165
+0.08%
$ 3.47 million $ 6,224
Mar 9, 10 AM $ 0.165
-0.90%
$ 3.46 million $ 6,201
Mar 9, 9 AM $ 0.166
+0.65%
$ 3.5 million $ 5,461