Oxchange Finance Historical Data

OC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.166
+0.65%
$ 3.5 million $ 5,461
Mar 9, 8 AM $ 0.166
+0.45%
$ 3.48 million $ 5,133
Mar 9, 7 AM $ 0.165
-0.67%
$ 3.46 million $ 3,998
Mar 9, 6 AM $ 0.167
+0.07%
$ 3.5 million $ 3,996
Mar 9, 5 AM $ 0.166
-0.51%
$ 3.49 million $ 3,663
Mar 9, 4 AM $ 0.167
+1.54%
$ 3.5 million $ 3,524
Mar 9, 3 AM $ 0.164
+0.25%
$ 3.45 million $ 2,627
Mar 9, 2 AM $ 0.165
+0.03%
$ 3.46 million $ 16,632
Mar 9, 1 AM $ 0.165
-0.63%
$ 3.46 million $ 16,520
Mar 9, 12 AM $ 0.166
+0.74%
$ 3.48 million $ 16,445
Mar 8, 11 PM $ 0.165
+0.22%
$ 3.46 million $ 16,286
Mar 8, 10 PM $ 0.164
+0.00%
$ 3.45 million $ 15,731
Mar 8, 5 PM $ 0.164
+0.00%
$ 3.44 million $ 15,490
Mar 8, 4 PM $ 0.164
-0.33%
$ 3.44 million $ 15,449
Mar 8, 3 PM $ 0.165
-0.77%
$ 3.46 million $ 15,182
Mar 8, 2 PM $ 0.166
+0.00%
$ 3.48 million $ 15,100
Mar 8, 1 PM $ 0.166
-0.54%
$ 3.49 million $ 14,802
Mar 8, 12 PM $ 0.167
-0.63%
$ 3.51 million $ 14,046
Mar 8, 11 AM $ 0.168
-0.35%
$ 3.54 million $ 12,797
Mar 8, 10 AM $ 0.169
+2.05%
$ 3.55 million $ 11,767
Mar 8, 9 AM $ 0.166
+0.69%
$ 3.48 million $ 10,072
Mar 8, 8 AM $ 0.165
-0.04%
$ 3.45 million $ 8,426
Mar 8, 7 AM $ 0.165
+0.72%
$ 3.46 million $ 7,785
Mar 8, 6 AM $ 0.163
-0.89%
$ 3.42 million $ 7,499
Mar 8, 5 AM $ 0.165
+0.15%
$ 3.46 million $ 6,982
Mar 8, 4 AM $ 0.165
-0.26%
$ 3.46 million $ 6,529
Mar 8, 3 AM $ 0.162
+0.81%
$ 3.41 million $ 4,604
Mar 8, 2 AM $ 0.161
+0.47%
$ 3.39 million $ 18,720
Mar 8, 1 AM $ 0.16
-2.02%
$ 3.37 million $ 17,379
Mar 8, 12 AM $ 0.164
+0.12%
$ 3.44 million $ 15,544
Mar 7, 11 PM $ 0.164
+0.96%
$ 3.44 million $ 15,459
Mar 7, 10 PM $ 0.163
-0.13%
$ 3.43 million $ 14,865
Mar 7, 9 PM $ 0.164
+0.00%
$ 3.44 million $ 14,862
Mar 7, 7 PM $ 0.164
+0.00%
$ 3.45 million $ 14,784
Mar 7, 6 PM $ 0.167
-1.14%
$ 3.5 million $ 13,883
Mar 7, 5 PM $ 0.168
-0.11%
$ 3.54 million $ 14,006
Mar 7, 4 PM $ 0.169
+0.84%
$ 3.55 million $ 13,941
Mar 7, 3 PM $ 0.167
-0.08%
$ 3.52 million $ 12,622
Mar 7, 2 PM $ 0.168
+0.28%
$ 3.52 million $ 11,996
Mar 7, 1 PM $ 0.167
+0.49%
$ 3.51 million $ 11,723
Mar 7, 12 PM $ 0.166
-0.14%
$ 3.49 million $ 11,519
Mar 7, 11 AM $ 0.166
-1.02%
$ 3.49 million $ 10,525
Mar 7, 10 AM $ 0.168
-0.05%
$ 3.54 million $ 9,881
Mar 7, 9 AM $ 0.169
+0.26%
$ 3.54 million $ 9,692
Mar 7, 7 AM $ 0.169
+0.30%
$ 3.55 million $ 9,456
Mar 7, 6 AM $ 0.169
+2.00%
$ 3.55 million $ 7,554
Mar 7, 5 AM $ 0.166
-1.93%
$ 3.48 million $ 4,813
Mar 7, 4 AM $ 0.169
+0.02%
$ 3.55 million $ 2,047
Mar 7, 3 AM $ 0.169
-0.14%
$ 3.55 million $ 1,424
Mar 7, 2 AM $ 0.169
+1.02%
$ 3.56 million $ 14,319